Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.12	38.12	37.84	38.11	31,208	-0.18(-0.47%)
Dec 29, 2022	38.05	38.36	38.05	38.29	25,422	+0.54(+1.42%)
Dec 28, 2022	38.37	38.41	37.75	37.75	43,652	-0.46(-1.20%)
Dec 27, 2022	38.22	38.34	38.09	38.21	25,602	+0.03(+0.08%)
Dec 23, 2022	37.88	38.21	37.84	38.18	17,603	+0.24(+0.64%)
Dec 22, 2022	38.00	38.00	37.45	37.94	28,908	-0.34(-0.89%)
Dec 21, 2022	38.04	38.34	38.02	38.28	26,611	+0.49(+1.31%)
Dec 20, 2022	37.62	37.94	37.57	37.79	849,918	+0.08(+0.21%)
Dec 19, 2022	37.90	38.00	37.55	37.71	178,154	-0.24(-0.64%)
Dec 16, 2022	38.17	38.17	37.73	37.95	39,594	-0.36(-0.94%)
Dec 15, 2022	38.63	38.65	38.18	38.31	24,525	-0.88(-2.25%)
Dec 14, 2022	39.18	39.57	38.94	39.19	17,807	-0.10(-0.25%)
Dec 13, 2022	40.12	40.12	39.12	39.29	21,683	+0.11(+0.27%)
Dec 12, 2022	38.74	39.20	38.74	39.18	18,231	+0.43(+1.10%)
Dec 09, 2022	39.08	39.08	38.70	38.76	22,852	-0.31(-0.80%)
Dec 08, 2022	39.00	39.17	38.97	39.07	21,727	+0.28(+0.73%)
Dec 07, 2022	38.81	38.99	38.72	38.78	27,523	-0.03(-0.07%)
Dec 06, 2022	39.24	39.24	38.59	38.81	71,171	-0.37(-0.95%)
Dec 05, 2022	39.46	39.46	39.08	39.19	637,931	-0.60(-1.50%)
Dec 02, 2022	39.38	39.87	39.38	39.78	157,185	-0.02(-0.05%)
Dec 01, 2022	40.03	40.03	39.62	39.80	16,788	+0.01(+0.02%)
Nov 30, 2022	38.90	39.83	38.74	39.79	44,321	+0.86(+2.22%)
Nov 29, 2022	39.06	39.08	38.79	38.93	43,213	-0.04(-0.10%)
Nov 28, 2022	39.19	39.32	38.91	38.97	15,709	-0.48(-1.21%)
Nov 25, 2022	39.28	39.52	39.28	39.45	4,275	+0.09(+0.23%)
Nov 23, 2022	39.29	39.43	39.18	39.36	27,658	+0.14(+0.35%)
Nov 22, 2022	38.86	39.27	38.86	39.22	21,690	+0.48(+1.23%)
Nov 21, 2022	38.71	38.80	38.58	38.75	21,048	+0.00(+0.00%)
Nov 18, 2022	38.78	38.78	38.43	38.75	622,830	+0.31(+0.81%)
Nov 17, 2022	38.24	38.44	37.99	38.44	295,552	+0.05(+0.13%)
Nov 16, 2022	38.67	38.67	38.37	38.39	94,282	-0.21(-0.55%)
Nov 15, 2022	38.87	38.87	38.35	38.60	32,275	+0.25(+0.66%)
Nov 14, 2022	38.56	38.85	38.35	38.35	21,870	-0.12(-0.30%)
Nov 11, 2022	38.63	38.63	38.22	38.46	40,707	-0.01(-0.03%)
Nov 10, 2022	38.17	38.49	38.02	38.47	39,461	+1.39(+3.74%)
Nov 09, 2022	37.50	37.64	37.02	37.09	11,887	-0.55(-1.47%)
Nov 08, 2022	37.56	37.95	37.37	37.64	27,112	+0.22(+0.60%)
Nov 07, 2022	37.30	37.49	37.14	37.42	49,933	+0.29(+0.78%)
Nov 04, 2022	37.04	37.24	36.57	37.13	30,926	+0.46(+1.24%)
Nov 03, 2022	36.59	36.85	36.38	36.67	55,004	-0.33(-0.89%)
Nov 02, 2022	37.71		37.00	37.00	140,751	-0.76(-2.02%)
Nov 01, 2022	38.02	38.02	37.60	37.76	50,024	+0.04(+0.11%)
Oct 31, 2022	37.71	37.89	37.68	37.72	16,208	-0.15(-0.41%)
Oct 28, 2022	37.29	37.91	37.29	37.87	51,452	+0.87(+2.36%)
Oct 27, 2022	37.19	37.31	37.00	37.00	36,184	-0.03(-0.07%)
Oct 26, 2022	37.05	37.37	36.90	37.03	75,663	+0.08(+0.20%)
Oct 25, 2022	36.51	36.98	36.51	36.95	90,119	+0.41(+1.12%)
Oct 24, 2022	36.25	36.62	36.25	36.54	18,412	+0.48(+1.32%)
Oct 21, 2022	35.48	36.11	35.48	36.07	13,253	+0.81(+2.28%)
Oct 20, 2022	35.56	35.79	35.22	35.26	2,485,580	-0.31(-0.86%)
Oct 19, 2022	35.72	35.83	35.35	35.57	93,852	-0.30(-0.82%)
Oct 18, 2022	36.07	36.07	35.54	35.86	21,404	+0.46(+1.29%)
Oct 17, 2022	35.24	35.48	35.24	35.41	15,647	+0.64(+1.84%)
Oct 14, 2022	35.56	35.56	34.75	34.77	16,010	-0.61(-1.73%)
Oct 13, 2022	34.09	35.55	33.95	35.38	23,820	+0.86(+2.50%)
Oct 12, 2022	34.69	34.88	34.51	34.51	26,444	-0.17(-0.50%)
Oct 11, 2022	34.59	35.08	34.59	34.69	48,633	-0.06(-0.17%)
Oct 10, 2022	34.92	34.93	34.60	34.75	13,823	-0.07(-0.20%)
Oct 07, 2022	35.27	35.27	34.68	34.82	20,971	-0.77(-2.15%)
Oct 06, 2022	35.99	35.99	35.54	35.58	32,616	-0.40(-1.11%)
Oct 05, 2022	35.75	36.24	35.59	35.98	289,152	-0.13(-0.35%)
Oct 04, 2022	35.60	36.15	35.60	36.11	63,161	+0.92(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.