Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.68%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.91 14.98 14.72 14.79 11,576,636 -0.02(-0.11%)
Dec 30, 2019 14.65 14.86 14.59 14.81 12,014,778 +0.19(+1.31%)
Dec 27, 2019 14.58 14.71 14.47 14.62 11,369,412 +0.01(+0.05%)
Dec 26, 2019 14.72 14.77 14.48 14.61 11,778,098 +0.04(+0.27%)
Dec 24, 2019 14.16 14.58 14.13 14.57 10,271,842 +0.44(+3.10%)
Dec 23, 2019 13.99 14.18 13.91 14.13 10,850,201 +0.25(+1.78%)
Dec 20, 2019 14.05 14.15 13.85 13.89 11,413,018 -0.21(-1.47%)
Dec 19, 2019 14.27 14.32 13.97 14.09 10,531,745 -0.17(-1.23%)
Dec 18, 2019 13.92 14.28 13.85 14.27 20,029,672 +0.43(+3.11%)
Dec 17, 2019 13.81 13.94 13.76 13.84 12,217,008 -0.02(-0.17%)
Dec 16, 2019 14.07 14.07 13.72 13.86 9,818,781 -0.13(-0.91%)
Dec 13, 2019 13.89 14.06 13.78 13.99 13,476,208 +0.02(+0.11%)
Dec 12, 2019 14.16 14.31 13.80 13.97 15,323,601 -0.05(-0.34%)
Dec 11, 2019 13.75 14.15 13.72 14.02 18,398,144 +0.38(+2.80%)
Dec 10, 2019 13.49 13.66 13.46 13.64 15,889,833 +0.23(+1.72%)
Dec 09, 2019 13.53 13.69 13.35 13.41 11,242,828 -0.03(-0.24%)
Dec 06, 2019 13.44 13.62 13.38 13.44 10,291,195 -0.21(-1.57%)
Dec 05, 2019 13.62 13.77 13.57 13.66 10,917,464 +0.10(+0.76%)
Dec 04, 2019 13.73 13.83 13.54 13.55 12,731,243 -0.20(-1.45%)
Dec 03, 2019 13.75 14.16 13.68 13.75 21,316,970 +0.31(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.