IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.31	23.33	23.30	23.32	22,659	-0.01(-0.04%)
Dec 30, 2019	23.37	23.40	23.24	23.33	33,502	-0.01(-0.04%)
Dec 27, 2019	23.33	23.35	23.33	23.34	8,382	+0.02(+0.08%)
Dec 26, 2019	23.32	23.33	23.32	23.32	14,971	-0.02(-0.08%)
Dec 24, 2019	23.31	23.34	23.28	23.34	12,233	+0.01(+0.04%)
Dec 23, 2019	23.30	23.36	23.28	23.33	38,009	+0.05(+0.23%)
Dec 20, 2019	23.25	23.32	23.25	23.28	29,903	-0.02(-0.08%)
Dec 19, 2019	23.29	23.32	23.28	23.30	51,314	-0.01(-0.04%)
Dec 18, 2019	23.40	23.40	23.30	23.31	60,783	-0.01(-0.04%)
Dec 17, 2019	23.25	23.34	23.25	23.32	31,137	+0.03(+0.11%)
Dec 16, 2019	23.38	23.38	23.29	23.29	17,269	-0.01(-0.06%)
Dec 13, 2019	23.33	23.33	23.29	23.30	13,252	+0.01(+0.06%)
Dec 12, 2019	23.35	23.35	23.28	23.29	47,865	-0.01(-0.06%)
Dec 11, 2019	23.32	23.32	23.30	23.30	9,714	+0.01(+0.04%)
Dec 10, 2019	23.56	23.56	23.28	23.29	14,485	+0.01(+0.04%)
Dec 09, 2019	23.29	23.34	23.26	23.28	14,634	+0.07(+0.30%)
Dec 06, 2019	23.27	23.28	23.21	23.21	45,761	-0.06(-0.25%)
Dec 05, 2019	23.26	23.27	23.26	23.27	18,766	+0.02(+0.10%)
Dec 04, 2019	23.27	23.28	23.25	23.25	14,864	-0.01(-0.04%)
Dec 03, 2019	23.27	23.27	23.25	23.26	5,942	+0.05(+0.23%)
Dec 02, 2019	23.53	23.53	23.20	23.21	3,619	-0.03(-0.13%)
Nov 29, 2019	23.24	23.24	23.24	23.24	113	-0.00(-0.02%)
Nov 27, 2019	23.24	23.25	23.24	23.24	2,723	-0.01(-0.06%)
Nov 26, 2019	23.22	23.25	23.22	23.25	13,322	+0.04(+0.17%)
Nov 25, 2019	23.24	23.24	23.21	23.21	16,298	+0.02(+0.07%)
Nov 22, 2019	23.21	23.21	23.20	23.20	2,723	+0.01(+0.06%)
Nov 21, 2019	23.17	23.20	23.17	23.18	16,966	-0.01(-0.06%)
Nov 20, 2019	23.13	23.20	23.13	23.20	48,437	+0.08(+0.34%)
Nov 19, 2019	23.08	23.14	23.08	23.12	1,520	+0.00(+0.02%)
Nov 18, 2019	23.12	23.12	23.08	23.11	11,533	-0.01(-0.04%)
Nov 15, 2019	23.17	23.17	23.09	23.12	6,695	+0.01(+0.06%)
Nov 14, 2019	23.17	23.17	23.06	23.11	9,265	+0.07(+0.33%)
Nov 13, 2019	23.02	23.03	23.02	23.03	2,299	+0.03(+0.11%)
Nov 12, 2019	23.10	23.10	22.99	23.01	38,412	-0.01(-0.04%)
Nov 11, 2019	23.01	23.02	23.01	23.02	3,943	+0.02(+0.08%)
Nov 08, 2019	22.99	23.01	22.99	23.00	4,425	-0.05(-0.23%)
Nov 07, 2019	23.09	23.10	23.05	23.05	12,009	-0.07(-0.30%)
Nov 06, 2019	23.12	23.13	23.09	23.12	14,823	+0.01(+0.04%)
Nov 05, 2019	23.13	23.13	23.11	23.11	8,516	-0.07(-0.30%)
Nov 04, 2019	23.24	23.24	23.16	23.18	16,856	+0.01(+0.04%)
Nov 01, 2019	23.23	23.23	23.17	23.17	340	-0.03(-0.13%)
Oct 31, 2019	23.21	23.21	23.18	23.20	9,865	+0.11(+0.46%)
Oct 30, 2019	23.14	23.14	23.08	23.10	10,658	+0.01(+0.06%)
Oct 29, 2019	23.10	23.10	23.07	23.09	14,744	-0.01(-0.06%)
Oct 28, 2019	23.42	23.42	23.09	23.10	9,721	-0.01(-0.04%)
Oct 25, 2019	23.11	23.12	23.10	23.11	8,299	+0.00(+0.00%)
Oct 24, 2019	23.11	23.11	23.09	23.11	10,644	+0.01(+0.04%)
Oct 23, 2019	23.08	23.11	23.08	23.10	4,433	+0.03(+0.11%)
Oct 22, 2019	23.13	23.13	23.04	23.07	92,822	-0.06(-0.27%)
Oct 21, 2019	23.16	23.17	23.12	23.13	18,671	-0.04(-0.16%)
Oct 18, 2019	23.18	23.18	23.17	23.17	1,250	-0.01(-0.04%)
Oct 17, 2019	23.19	23.19	23.16	23.18	17,187	-0.03(-0.11%)
Oct 16, 2019	23.19	23.22	23.19	23.21	3,540	-0.08(-0.36%)
Oct 15, 2019	23.23	25.54	23.22	23.29	85,784	+0.05(+0.23%)
Oct 14, 2019	23.25	23.25	23.24	23.24	4,187	+0.01(+0.06%)
Oct 11, 2019	23.30	23.30	23.23	23.23	3,296	-0.08(-0.34%)
Oct 10, 2019	23.40	23.40	23.30	23.30	38,603	-0.11(-0.47%)
Oct 09, 2019	23.35	23.41	23.33	23.41	609,410	+0.05(+0.21%)
Oct 08, 2019	23.32	23.41	23.32	23.37	40,885	+0.09(+0.40%)
Oct 07, 2019	23.31	23.34	23.27	23.27	56,233	-0.02(-0.08%)
Oct 04, 2019	23.28	23.30	23.28	23.29	7,958	+0.00(+0.00%)
Oct 03, 2019	23.26	23.32	23.21	23.29	15,626	+0.09(+0.38%)
Oct 02, 2019	23.19	23.21	23.18	23.20	6,817	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.