Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.41 21.41 20.96 21.16 185,460 -0.16(-0.77%)
Dec 29, 2022 21.15 21.35 20.80 21.32 115,007 +0.36(+1.72%)
Dec 28, 2022 21.46 21.47 20.96 20.96 141,438 -0.46(-2.15%)
Dec 27, 2022 21.80 22.20 21.42 21.42 127,395 -0.27(-1.24%)
Dec 23, 2022 21.40 21.69 21.30 21.69 169,869 +0.29(+1.36%)
Dec 22, 2022 21.59 21.80 21.13 21.40 185,539 -0.59(-2.68%)
Dec 21, 2022 21.79 22.10 21.64 21.99 168,853 +0.38(+1.76%)
Dec 20, 2022 21.53 21.78 21.43 21.61 266,475 -0.23(-1.05%)
Dec 19, 2022 22.08 22.38 21.72 21.84 145,034 -0.02(-0.09%)
Dec 16, 2022 22.20 22.20 21.81 21.86 92,485 -0.37(-1.66%)
Dec 15, 2022 22.82 22.90 21.85 22.23 766,888 -0.65(-2.84%)
Dec 14, 2022 22.82 23.40 22.51 22.88 192,791 -0.06(-0.26%)
Dec 13, 2022 22.70 23.43 22.52 22.94 142,828 +0.28(+1.24%)
Dec 12, 2022 22.50 22.72 22.45 22.66 222,171 +0.28(+1.25%)
Dec 09, 2022 22.54 22.75 22.30 22.38 178,404 -0.04(-0.18%)
Dec 08, 2022 22.20 22.58 22.00 22.42 314,152 +0.65(+2.99%)
Dec 07, 2022 21.65 21.82 21.50 21.77 176,647 +0.49(+2.30%)
Dec 06, 2022 21.50 21.79 21.18 21.28 271,499 -0.38(-1.75%)
Dec 05, 2022 22.14 22.54 21.56 21.66 191,657 -0.88(-3.90%)
Dec 02, 2022 22.30 22.59 22.11 22.54 125,549 +0.44(+1.99%)
Dec 01, 2022 22.35 22.50 21.87 22.10 142,376 +0.14(+0.64%)
Nov 30, 2022 21.45 22.15 21.12 21.96 341,181 +0.58(+2.71%)
Nov 29, 2022 21.39 21.57 21.20 21.38 115,272 -0.13(-0.60%)
Nov 28, 2022 21.62 21.80 21.50 21.51 119,511 -0.31(-1.42%)
Nov 25, 2022 21.80 22.19 21.41 21.82 44,234 -0.02(-0.09%)
Nov 23, 2022 21.59 21.87 21.40 21.84 162,302 +0.37(+1.72%)
Nov 22, 2022 21.41 21.78 21.03 21.47 224,237 +0.13(+0.61%)
Nov 21, 2022 21.45 21.60 21.01 21.34 318,407 -0.24(-1.11%)
Nov 18, 2022 21.63 21.96 21.30 21.58 309,385 -1.04(-4.60%)
Nov 17, 2022 22.38 22.69 22.20 22.62 143,511 +0.12(+0.53%)
Nov 16, 2022 22.75 22.94 22.32 22.50 250,104 +0.44(+1.99%)
Nov 15, 2022 22.14 22.44 21.85 22.06 425,497 +0.61(+2.84%)
Nov 14, 2022 21.67 21.85 21.41 21.45 604,880 -2.58(-10.74%)
Nov 11, 2022 24.03 24.54 23.26 24.03 345,544 -0.79(-3.20%)
Nov 10, 2022 24.20 24.85 23.87 24.82 780,591 +1.31(+5.59%)
Nov 09, 2022 23.77 23.90 23.51 23.51 599,935 -0.22(-0.93%)
Nov 08, 2022 23.62 23.99 23.50 23.73 636,624 +1.08(+4.77%)
Nov 07, 2022 22.51 22.89 22.13 22.65 544,446 +0.10(+0.44%)
Nov 04, 2022 22.11 22.65 21.71 22.55 489,537 +0.27(+1.21%)
Nov 03, 2022 22.01 22.34 21.84 22.28 627,953 +0.10(+0.45%)
Nov 02, 2022 22.73 22.77 22.17 22.18 508,250 +0.18(+0.82%)
Nov 01, 2022 22.26 22.39 21.94 22.00 619,970 +0.50(+2.33%)
Oct 31, 2022 21.38 21.50 21.30 21.50 521,064 +0.73(+3.51%)
Oct 28, 2022 20.43 20.84 20.10 20.77 297,268 +0.22(+1.07%)
Oct 27, 2022 20.71 20.82 20.49 20.55 326,844 +0.01(+0.05%)
Oct 26, 2022 20.52 20.81 20.16 20.54 492,264 +0.29(+1.43%)
Oct 25, 2022 19.86 20.27 19.78 20.25 300,213 +1.00(+5.19%)
Oct 24, 2022 19.23 19.44 18.93 19.25 894,405 -0.33(-1.69%)
Oct 21, 2022 18.83 19.72 18.75 19.58 216,839 +0.39(+2.03%)
Oct 20, 2022 19.22 19.65 19.05 19.19 200,210 +0.34(+1.80%)
Oct 19, 2022 19.07 19.10 18.72 18.85 426,305 +0.32(+1.73%)
Oct 18, 2022 18.86 18.87 18.46 18.53 639,538 -0.42(-2.22%)
Oct 17, 2022 18.77 19.00 18.70 18.95 399,683 +0.47(+2.54%)
Oct 14, 2022 19.15 19.15 18.46 18.48 436,911 -0.29(-1.55%)
Oct 13, 2022 18.42 19.12 17.95 18.77 573,612 +0.06(+0.32%)
Oct 12, 2022 18.63 18.89 18.37 18.71 201,308 +0.07(+0.38%)
Oct 11, 2022 18.64 18.87 18.36 18.64 715,663 +0.38(+2.08%)
Oct 10, 2022 18.43 18.60 18.11 18.26 562,715 -0.08(-0.44%)
Oct 07, 2022 18.88 19.23 18.34 18.34 349,753 -0.36(-1.93%)
Oct 06, 2022 18.99 19.37 18.58 18.70 271,039 +0.23(+1.25%)
Oct 05, 2022 18.50 18.89 17.52 18.47 384,683 +0.08(+0.44%)
Oct 04, 2022 17.94 18.41 17.71 18.39 667,347 +0.84(+4.79%)
Oct 03, 2022 17.30 17.63 17.12 17.55 479,900 +0.69(+4.09%)
Sep 30, 2022 17.20 17.50 16.86 16.86 719,829 -0.24(-1.40%)
Sep 29, 2022 17.22 17.47 16.89 17.10 912,600 -0.57(-3.23%)
Sep 28, 2022 17.21 17.73 16.93 17.67 328,276 +0.56(+3.27%)
Sep 27, 2022 17.55 17.80 17.00 17.11 919,237 -0.27(-1.55%)
Sep 26, 2022 17.76 17.99 17.35 17.38 386,704 -0.57(-3.18%)
Sep 23, 2022 18.27 18.44 17.72 17.95 369,661 -0.56(-3.03%)
Sep 22, 2022 18.57 18.82 18.32 18.51 291,288 -0.24(-1.28%)
Sep 21, 2022 18.98 19.19 18.55 18.75 350,614 -0.17(-0.90%)
Sep 20, 2022 19.04 19.28 18.68 18.92 597,896 -0.11(-0.58%)
Sep 19, 2022 18.63 19.09 18.36 19.03 271,795 +0.26(+1.39%)
Sep 16, 2022 19.01 19.22 18.71 18.77 343,235 -0.01(-0.05%)
Sep 15, 2022 18.97 19.28 18.67 18.78 302,036 +0.08(+0.43%)
Sep 14, 2022 18.94 19.28 18.48 18.70 746,847 -0.14(-0.74%)
Sep 13, 2022 19.37 19.45 18.74 18.84 330,594 -0.87(-4.41%)
Sep 12, 2022 19.58 19.88 19.51 19.71 286,564 +0.28(+1.44%)
Sep 09, 2022 19.39 19.65 19.13 19.43 315,314 +0.46(+2.42%)
Sep 08, 2022 18.71 19.16 18.39 18.97 467,466 +0.00(+0.00%)
Sep 07, 2022 19.00 19.07 18.45 18.97 361,411 -0.11(-0.58%)
Sep 06, 2022 19.49 19.49 19.00 19.08 435,976 -0.32(-1.65%)
Sep 02, 2022 19.75 19.98 19.34 19.40 210,307 -0.22(-1.12%)
Sep 01, 2022 19.70 20.09 19.30 19.62 323,756 -0.17(-0.86%)
Aug 31, 2022 20.05 20.22 19.72 19.79 141,284 +0.11(+0.53%)
Aug 30, 2022 20.30 20.58 19.63 19.68 311,992 -0.28(-1.38%)
Aug 29, 2022 20.00 20.14 19.90 19.96 352,002 -0.31(-1.53%)
Aug 26, 2022 21.27 21.27 20.24 20.27 456,458 -0.55(-2.64%)
Aug 25, 2022 20.75 21.00 20.50 20.82 611,422 +0.07(+0.34%)
Aug 24, 2022 20.39 20.87 20.28 20.75 388,441 +0.26(+1.27%)
Aug 23, 2022 20.46 20.80 20.23 20.49 253,692 -0.08(-0.39%)
Aug 22, 2022 20.77 20.90 20.50 20.57 280,823 -0.14(-0.68%)
Aug 19, 2022 21.34 21.38 20.65 20.71 376,769 -0.87(-4.03%)
Aug 18, 2022 21.54 21.72 21.36 21.58 298,021 +0.24(+1.12%)
Aug 17, 2022 21.33 21.45 21.07 21.34 294,063 -0.09(-0.42%)
Aug 16, 2022 21.43 21.64 21.21 21.43 461,744 -0.71(-3.21%)
Aug 15, 2022 21.94 23.17 21.85 22.14 569,128 +1.24(+5.93%)
Aug 12, 2022 20.75 21.04 20.65 20.90 281,583 +0.40(+1.95%)
Aug 11, 2022 20.59 20.98 20.36 20.50 639,986 +0.10(+0.49%)
Aug 10, 2022 20.04 20.62 19.46 20.40 336,368 +0.99(+5.10%)
Aug 09, 2022 19.68 19.95 19.35 19.41 700,518 -1.39(-6.68%)
Aug 08, 2022 20.64 21.25 20.39 20.80 507,980 -0.30(-1.42%)
Aug 05, 2022 20.91 21.11 20.64 21.10 375,858 -0.27(-1.26%)
Aug 04, 2022 20.87 21.43 20.65 21.37 330,507 +0.50(+2.40%)
Aug 03, 2022 20.74 20.89 20.52 20.87 312,967 +0.14(+0.68%)
Aug 02, 2022 20.80 21.08 20.64 20.73 249,346 -0.14(-0.67%)
Aug 01, 2022 20.85 20.98 20.45 20.87 390,762 +0.00(+0.00%)
Jul 29, 2022 21.00 21.23 20.62 20.87 342,653 -0.06(-0.29%)
Jul 28, 2022 20.96 21.43 20.50 20.93 230,906 -0.19(-0.90%)
Jul 27, 2022 20.81 21.38 20.50 21.12 286,179 +0.72(+3.53%)
Jul 26, 2022 20.33 20.63 20.31 20.40 579,494 +0.15(+0.74%)
Jul 25, 2022 19.91 20.36 19.91 20.25 662,023 +0.46(+2.32%)
Jul 22, 2022 19.65 20.13 19.63 19.79 293,692 -0.30(-1.49%)
Jul 21, 2022 20.00 20.15 19.40 20.09 251,919 +0.37(+1.88%)
Jul 20, 2022 19.79 20.13 19.67 19.72 351,577 -0.23(-1.15%)
Jul 19, 2022 19.30 20.00 19.30 19.95 872,997 +0.66(+3.42%)
Jul 18, 2022 19.10 19.58 19.10 19.29 344,093 +0.18(+0.94%)
Jul 15, 2022 19.14 19.39 18.88 19.11 288,820 +0.11(+0.58%)
Jul 14, 2022 19.00 19.65 18.88 19.00 567,042 -0.37(-1.91%)
Jul 13, 2022 19.06 19.54 19.06 19.37 305,248 +0.33(+1.73%)
Jul 12, 2022 19.34 19.34 19.00 19.04 356,249 -0.30(-1.55%)
Jul 11, 2022 19.80 19.97 19.34 19.34 518,961 -0.68(-3.40%)
Jul 08, 2022 19.75 20.28 19.52 20.02 487,523 -0.05(-0.25%)
Jul 07, 2022 19.51 20.11 19.51 20.07 422,970 +0.28(+1.39%)
Jul 06, 2022 19.70 19.87 19.32 19.79 417,713 +0.11(+0.58%)
Jul 05, 2022 19.10 19.70 19.10 19.68 623,026 +0.39(+2.02%)
Jul 01, 2022 19.15 19.35 18.77 19.29 282,425 +0.01(+0.05%)
Jun 30, 2022 19.00 19.66 18.92 19.28 263,477 -0.09(-0.46%)
Jun 29, 2022 19.90 19.90 19.10 19.37 564,564 -0.16(-0.82%)
Jun 28, 2022 19.64 20.16 19.50 19.53 482,073 -0.29(-1.46%)
Jun 27, 2022 20.00 20.02 19.74 19.82 467,170 +0.20(+1.02%)
Jun 24, 2022 19.46 19.80 19.12 19.62 560,874 +0.66(+3.48%)
Jun 23, 2022 18.57 19.00 18.57 18.96 446,429 +0.47(+2.54%)
Jun 22, 2022 18.55 18.79 18.30 18.49 564,372 -0.17(-0.91%)
Jun 21, 2022 18.43 18.80 18.22 18.66 848,440 +0.89(+5.01%)
Jun 17, 2022 17.95 18.30 17.57 17.77 779,654 -0.26(-1.44%)
Jun 16, 2022 18.17 18.95 17.90 18.03 1,888,703 -1.01(-5.30%)
Jun 15, 2022 18.61 19.20 18.57 19.04 1,141,193 +0.43(+2.31%)
Jun 14, 2022 18.67 20.94 18.34 18.61 655,609 +0.27(+1.47%)
Jun 13, 2022 19.05 19.29 18.26 18.34 1,488,126 -1.77(-8.79%)
Jun 10, 2022 20.50 20.58 19.94 20.11 1,308,889 -0.58(-2.81%)
Jun 09, 2022 21.00 21.30 20.69 20.69 712,716 -0.36(-1.71%)
Jun 08, 2022 20.65 21.07 20.54 21.05 899,622 +0.21(+1.01%)
Jun 07, 2022 20.48 20.89 20.27 20.84 519,782 +0.10(+0.48%)
Jun 06, 2022 20.75 21.05 20.70 20.74 893,013 +0.36(+1.77%)
Jun 03, 2022 20.50 20.77 20.25 20.38 351,412 -0.39(-1.89%)
Jun 02, 2022 20.31 20.83 20.31 20.77 394,371 +0.59(+2.94%)
Jun 01, 2022 20.52 20.61 19.95 20.18 497,483 -0.49(-2.37%)
May 31, 2022 20.87 20.98 20.62 20.67 464,517 -0.63(-2.96%)
May 27, 2022 21.04 21.35 21.04 21.30 466,126 +0.19(+0.90%)
May 26, 2022 20.35 21.19 20.35 21.11 640,574 +0.94(+4.66%)
May 25, 2022 19.85 20.24 19.85 20.17 857,509 +0.12(+0.60%)
May 24, 2022 20.65 20.79 19.85 20.05 883,434 -0.57(-2.76%)
May 23, 2022 20.32 20.73 20.32 20.62 491,281 +0.39(+1.93%)
May 20, 2022 20.54 20.64 19.93 20.23 653,956 +0.40(+2.02%)
May 19, 2022 19.54 20.06 19.54 19.83 395,463 +0.54(+2.80%)
May 18, 2022 19.68 19.90 19.28 19.29 449,339 -0.51(-2.58%)
May 17, 2022 19.82 19.99 19.55 19.80 1,583,990 +0.27(+1.38%)
May 16, 2022 19.68 19.75 19.49 19.53 904,255 -0.25(-1.26%)
May 13, 2022 19.06 19.79 19.06 19.78 408,612 +2.73(+16.01%)
May 12, 2022 17.05 17.27 16.78 17.05 738,543 -1.03(-5.70%)
May 11, 2022 18.50 18.88 18.08 18.08 607,383 -0.51(-2.74%)
May 10, 2022 18.80 19.00 18.38 18.59 776,585 +0.04(+0.22%)
May 09, 2022 19.20 19.20 18.50 18.55 1,142,483 -0.86(-4.43%)
May 06, 2022 19.52 19.77 19.30 19.41 1,005,397 -0.54(-2.71%)
May 05, 2022 20.80 20.80 19.74 19.95 448,857 -0.89(-4.27%)
May 04, 2022 20.18 21.02 20.12 20.84 183,028 +0.47(+2.31%)
May 03, 2022 20.29 20.49 20.08 20.37 296,828 +0.09(+0.44%)
May 02, 2022 20.41 20.61 19.94 20.28 330,090 -0.29(-1.41%)
Apr 29, 2022 20.88 21.45 20.57 20.57 469,216 +0.15(+0.73%)
Apr 28, 2022 19.82 22.19 19.82 20.42 448,295 +0.11(+0.54%)
Apr 27, 2022 20.00 20.59 19.94 20.31 364,942 +0.60(+3.04%)
Apr 26, 2022 20.25 20.50 19.70 19.71 512,898 -0.05(-0.25%)
Apr 25, 2022 19.50 19.77 19.35 19.76 597,749 -0.93(-4.49%)
Apr 22, 2022 20.95 21.37 20.58 20.69 403,526 -0.56(-2.64%)
Apr 21, 2022 21.80 22.01 21.16 21.25 399,022 -0.46(-2.12%)
Apr 20, 2022 21.62 22.08 21.50 21.71 669,497 -0.04(-0.18%)
Apr 19, 2022 21.31 21.78 21.20 21.75 741,478 -0.35(-1.58%)
Apr 18, 2022 22.15 22.35 22.00 22.10 299,386 -0.33(-1.47%)
Apr 14, 2022 22.78 23.00 22.43 22.43 368,434 -0.02(-0.09%)
Apr 13, 2022 22.15 22.50 22.08 22.45 413,345 +0.65(+2.98%)
Apr 12, 2022 22.34 22.46 21.74 21.80 259,348 -0.10(-0.46%)
Apr 11, 2022 22.15 22.39 21.90 21.90 263,405 -0.87(-3.80%)
Apr 08, 2022 23.18 23.18 22.64 22.77 168,489 -0.04(-0.15%)
Apr 07, 2022 22.85 22.95 22.52 22.80 248,553 +0.08(+0.35%)
Apr 06, 2022 23.05 23.05 22.51 22.72 793,317 -0.69(-2.95%)
Apr 05, 2022 24.07 24.11 23.30 23.41 497,494 -0.45(-1.89%)
Apr 04, 2022 23.59 23.91 23.47 23.86 304,805 +0.83(+3.60%)
Apr 01, 2022 23.19 23.36 22.90 23.03 902,455 +0.72(+3.23%)
Mar 31, 2022 22.80 22.88 22.31 22.31 238,281 -0.69(-3.00%)
Mar 30, 2022 22.98 23.23 22.80 23.00 397,492 +0.32(+1.41%)
Mar 29, 2022 22.37 22.68 22.25 22.68 433,798 +0.73(+3.34%)
Mar 28, 2022 22.10 22.20 21.85 21.95 207,985 -0.34(-1.53%)
Mar 25, 2022 22.21 22.39 22.04 22.29 157,869 -0.25(-1.11%)
Mar 24, 2022 22.47 22.55 22.14 22.54 204,759 +0.75(+3.44%)
Mar 23, 2022 21.93 22.41 21.79 21.79 314,463 +0.23(+1.07%)
Mar 22, 2022 21.35 21.71 21.31 21.56 845,042 +0.28(+1.31%)
Mar 21, 2022 21.45 21.69 21.05 21.28 520,005 -0.40(-1.85%)
Mar 18, 2022 20.69 21.74 20.65 21.68 833,506 +1.51(+7.49%)
Mar 17, 2022 19.99 20.25 19.80 20.17 916,050 -0.58(-2.80%)
Mar 16, 2022 19.79 20.85 19.60 20.75 1,750,453 +2.36(+12.83%)
Mar 15, 2022 18.10 18.65 18.00 18.39 1,241,112 +0.09(+0.49%)
Mar 14, 2022 18.85 18.89 18.16 18.30 1,071,368 -0.33(-1.77%)
Mar 11, 2022 19.42 19.51 18.51 18.63 888,001 -1.31(-6.57%)
Mar 10, 2022 20.28 20.36 19.75 19.94 690,685 -0.78(-3.76%)
Mar 09, 2022 20.41 20.81 20.41 20.72 524,307 +1.41(+7.30%)
Mar 08, 2022 19.52 19.61 19.06 19.31 820,669 -0.92(-4.55%)
Mar 07, 2022 20.53 20.61 20.20 20.23 691,341 -1.14(-5.33%)
Mar 04, 2022 21.13 21.78 21.13 21.37 597,352 -0.81(-3.65%)
Mar 03, 2022 22.54 22.60 22.02 22.18 475,833 -0.62(-2.72%)
Mar 02, 2022 22.70 22.86 22.52 22.80 801,765 +0.30(+1.33%)
Mar 01, 2022 22.75 22.84 22.38 22.50 792,696 +0.05(+0.22%)
Feb 28, 2022 22.17 22.67 22.11 22.45 475,323 +0.29(+1.29%)
Feb 25, 2022 21.80 22.17 20.29 22.16 407,043 +1.02(+4.80%)
Feb 24, 2022 20.36 21.16 20.21 21.15 808,965 -0.95(-4.30%)
Feb 23, 2022 22.69 22.81 22.07 22.10 533,391 -0.48(-2.14%)
Feb 22, 2022 22.40 22.80 22.30 22.58 918,336 +0.49(+2.24%)
Feb 18, 2022 22.09 0 +0.09(+0.41%)
Feb 17, 2022 22.22 22.35 22.00 22.00 383,452 -0.75(-3.30%)
Feb 16, 2022 22.50 22.89 22.49 22.75 300,066 -0.25(-1.07%)
Feb 15, 2022 22.66 23.06 22.60 23.00 496,046 +0.28(+1.21%)
Feb 14, 2022 22.75 22.78 22.44 22.72 375,371 -0.18(-0.76%)
Feb 11, 2022 23.33 23.75 22.85 22.89 325,718 -0.48(-2.03%)
Feb 10, 2022 23.35 23.82 23.34 23.37 354,035 -1.39(-5.61%)
Feb 09, 2022 24.37 24.80 24.30 24.76 466,579 +1.46(+6.27%)
Feb 08, 2022 22.83 23.46 22.60 23.30 394,322 +0.07(+0.30%)
Feb 07, 2022 23.06 23.44 22.97 23.23 745,680 +0.73(+3.24%)
Feb 04, 2022 22.25 22.70 22.00 22.50 340,917 +0.17(+0.76%)
Feb 03, 2022 22.20 24.45 20.55 22.33 490,146 +0.00(+0.00%)
Feb 02, 2022 22.49 22.95 22.21 22.33 183,873 +0.13(+0.59%)
Feb 01, 2022 22.06 31.18 21.81 22.20 406,153 +0.07(+0.32%)
Jan 31, 2022 21.73 22.26 21.27 22.13 807,162 +1.43(+6.91%)
Jan 28, 2022 20.24 20.75 20.19 20.70 900,121 +0.14(+0.68%)
Jan 27, 2022 20.74 21.89 20.50 20.56 1,141,088 -1.54(-6.97%)
Jan 26, 2022 22.65 22.85 21.82 22.10 1,103,492 -0.08(-0.36%)
Jan 25, 2022 22.15 22.38 21.87 22.18 737,119 -0.82(-3.57%)
Jan 24, 2022 23.00 23.10 22.30 23.00 638,074 -0.31(-1.33%)
Jan 21, 2022 24.14 24.14 23.11 23.31 950,691 -0.83(-3.44%)
Jan 20, 2022 24.00 24.65 23.82 24.14 723,502 +0.48(+2.03%)
Jan 19, 2022 23.93 24.02 23.66 23.66 392,947 -0.19(-0.80%)
Jan 18, 2022 23.90 23.98 23.51 23.85 396,730 -0.47(-1.93%)
Jan 14, 2022 24.32 0 +0.27(+1.12%)
Jan 13, 2022 24.00 24.50 23.96 24.05 390,218 -0.79(-3.18%)
Jan 12, 2022 24.50 25.05 24.32 24.84 656,996 +1.13(+4.77%)
Jan 11, 2022 23.00 23.75 23.00 23.71 434,447 +0.30(+1.28%)
Jan 10, 2022 23.81 23.98 23.05 23.41 296,823 -0.19(-0.81%)
Jan 07, 2022 23.95 23.99 23.40 23.60 204,474 +0.05(+0.21%)
Jan 06, 2022 23.08 23.82 23.06 23.55 417,375 +0.50(+2.17%)
Jan 05, 2022 23.33 23.93 23.05 23.05 349,112 -0.44(-1.87%)
Jan 04, 2022 23.67 23.80 23.13 23.49 568,228 -0.64(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.