Softbank Corp ADR (OP: SFTBY )

22.18 USD -0.82 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.70 29.70 29.70 0 -0.25(-0.83%)
Dec 30, 2014 30.10 30.10 29.75 29.95 359,471 -0.20(-0.68%)
Dec 29, 2014 30.17 30.38 30.10 30.16 374,223 -0.54(-1.74%)
Dec 26, 2014 30.76 30.84 30.60 30.69 217,788 -0.12(-0.39%)
Dec 24, 2014 30.81 30.81 30.81 0 +0.07(+0.23%)
Dec 23, 2014 31.00 31.00 30.58 30.74 349,117 -0.14(-0.45%)
Dec 22, 2014 31.00 31.02 30.88 30.88 236,732 +0.08(+0.26%)
Dec 19, 2014 30.80 31.01 30.56 30.80 279,162 +0.21(+0.70%)
Dec 18, 2014 30.45 30.73 30.37 30.58 899,005 +0.14(+0.48%)
Dec 17, 2014 30.26 30.65 30.21 30.44 361,059 +0.40(+1.33%)
Dec 16, 2014 30.48 30.04 965,699 -0.21(-0.69%)
Dec 15, 2014 30.60 30.74 30.20 30.25 319,308 -0.38(-1.22%)
Dec 12, 2014 30.58 30.95 30.58 30.62 870,157 -0.12(-0.41%)
Dec 11, 2014 30.74 31.17 30.70 30.75 297,851 +0.11(+0.36%)
Dec 10, 2014 31.07 31.08 30.37 30.64 307,715 -0.40(-1.29%)
Dec 09, 2014 31.08 31.20 30.59 31.04 388,299 -0.20(-0.64%)
Dec 08, 2014 31.75 31.75 31.22 31.24 550,677 -0.86(-2.68%)
Dec 05, 2014 32.33 32.47 32.08 32.10 229,243 -0.23(-0.70%)
Dec 04, 2014 32.42 32.68 32.28 32.33 360,895 -0.36(-1.12%)
Dec 03, 2014 32.65 32.79 32.60 32.69 364,250 -0.24(-0.73%)
Dec 02, 2014 32.88 33.00 32.71 32.93 493,691 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.