Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.29	22.85	22.02	22.02	121,053	-0.39(-1.74%)
Dec 28, 2023	22.41	22.45	22.11	22.41	185,119	+0.04(+0.19%)
Dec 27, 2023	22.19	22.39	22.12	22.37	384,981	+0.61(+2.79%)
Dec 26, 2023	21.80	21.98	21.44	21.76	331,807	+0.54(+2.54%)
Dec 22, 2023	21.25	21.37	21.10	21.22	181,195	-0.13(-0.61%)
Dec 21, 2023	20.87	21.39	20.87	21.35	343,004	+0.50(+2.40%)
Dec 20, 2023	21.14	21.33	20.80	20.85	320,149	-0.41(-1.93%)
Dec 19, 2023	20.99	21.36	20.98	21.26	94,512	+0.21(+1.00%)
Dec 18, 2023	21.15	21.29	20.99	21.05	228,314	-0.12(-0.57%)
Dec 15, 2023	21.15	21.41	21.14	21.17	118,408	+0.12(+0.57%)
Dec 14, 2023	20.65	21.07	20.62	21.05	189,855	+0.53(+2.58%)
Dec 13, 2023	20.10	20.58	19.98	20.52	154,263	+0.68(+3.43%)
Dec 12, 2023	19.65	19.84	19.61	19.84	117,696	+0.12(+0.61%)
Dec 11, 2023	19.67	19.80	19.54	19.72	166,893	-0.18(-0.90%)
Dec 08, 2023	19.51	20.00	19.32	19.90	288,667	+0.39(+2.00%)
Dec 07, 2023	19.62	19.62	19.24	19.51	823,140	+0.16(+0.83%)
Dec 06, 2023	19.45	19.69	19.29	19.35	225,881	-0.23(-1.17%)
Dec 05, 2023	19.50	19.69	19.42	19.58	194,446	-0.05(-0.25%)
Dec 04, 2023	20.20	20.20	19.61	19.63	316,016	-0.60(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.