Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.64	14.73	14.23	14.41	364,974	-0.27(-1.81%)
Dec 30, 2010	14.95	15.00	14.32	14.67	111,161	-0.24(-1.59%)
Dec 29, 2010	15.13	15.25	14.90	14.91	174,537	-0.20(-1.33%)
Dec 28, 2010	15.02	15.21	14.86	15.11	184,823	+0.11(+0.72%)
Dec 27, 2010	14.72	15.02	14.71	15.00	142,963	+0.26(+1.76%)
Dec 23, 2010	14.79	14.85	14.60	14.75	183,035	-0.03(-0.19%)
Dec 22, 2010	14.39	14.91	14.24	14.77	271,763	+0.42(+2.96%)
Dec 21, 2010	14.20	14.38	14.16	14.35	143,454	+0.22(+1.53%)
Dec 20, 2010	13.94	14.23	13.91	14.13	225,510	+0.30(+2.18%)
Dec 17, 2010	13.99	14.07	13.78	13.83	923,287	-0.13(-0.93%)
Dec 16, 2010	13.95	14.22	13.85	13.96	310,524	+0.00(+0.00%)
Dec 15, 2010	14.16	14.34	13.88	13.96	293,322	-0.21(-1.47%)
Dec 14, 2010	14.31	14.38	14.09	14.17	289,126	-0.08(-0.56%)
Dec 13, 2010	14.39	14.52	14.12	14.25	294,114	-0.14(-0.95%)
Dec 10, 2010	14.03	14.39	13.84	14.39	353,000	+0.40(+2.83%)
Dec 09, 2010	13.88	14.03	13.54	13.99	306,951	+0.31(+2.26%)
Dec 08, 2010	13.56	13.80	13.56	13.68	224,183	+0.20(+1.49%)
Dec 07, 2010	13.41	13.66	13.32	13.48	320,766	+0.28(+2.13%)
Dec 06, 2010	12.99	13.26	12.86	13.20	195,163	+0.17(+1.27%)
Dec 03, 2010	13.15	13.21	12.90	13.03	307,494	-0.22(-1.63%)
Dec 02, 2010	12.93	13.31	12.92	13.25	282,977	+0.33(+2.56%)
Dec 01, 2010	12.69	12.97	12.47	12.92	291,041	+0.55(+4.42%)
Nov 30, 2010	12.49	12.66	12.34	12.37	489,380	-0.34(-2.66%)
Nov 29, 2010	12.84	12.88	12.49	12.71	361,942	-0.24(-1.89%)
Nov 26, 2010	12.97	13.12	12.95	12.95	67,705	-0.16(-1.21%)
Nov 24, 2010	13.10	13.11	13.11	13.11	241,423	+0.16(+1.22%)
Nov 23, 2010	12.99	13.12	12.87	12.95	235,975	-0.27(-2.07%)
Nov 22, 2010	13.25	13.31	13.00	13.23	193,206	-0.14(-1.02%)
Nov 19, 2010	13.26	13.40	13.14	13.36	182,306	+0.08(+0.60%)
Nov 18, 2010	13.18	13.43	13.05	13.29	167,679	+0.29(+2.21%)
Nov 17, 2010	13.03	13.09	12.83	13.00	217,068	-0.03(-0.22%)
Nov 16, 2010	13.25	13.34	12.85	13.03	273,865	-0.42(-3.10%)
Nov 15, 2010	13.34	13.59	13.20	13.44	120,550	+0.17(+1.25%)
Nov 12, 2010	13.34	13.91	13.22	13.28	274,174	-0.29(-2.17%)
Nov 11, 2010	13.45	13.70	13.37	13.57	203,755	-0.09(-0.68%)
Nov 10, 2010	13.59	13.77	13.48	13.67	273,892	+0.12(+0.85%)
Nov 09, 2010	13.63	13.68	13.50	13.55	217,637	-0.11(-0.79%)
Nov 08, 2010	13.78	13.78	13.36	13.66	263,711	-0.12(-0.84%)
Nov 05, 2010	13.73	14.29	13.65	13.77	506,323	+0.05(+0.37%)
Nov 04, 2010	13.17	13.77	13.11	13.72	477,422	+0.75(+5.76%)
Nov 03, 2010	12.70	12.98	12.56	12.98	188,434	+0.29(+2.33%)
Nov 02, 2010	12.25	12.69	12.20	12.68	269,977	+0.60(+4.94%)
Nov 01, 2010	12.40	12.47	11.89	12.08	411,275	-0.24(-1.93%)
Oct 29, 2010	12.23	12.59	12.18	12.32	246,794	+0.02(+0.18%)
Oct 28, 2010	12.39	12.48	12.23	12.30	143,141	-0.04(-0.29%)
Oct 27, 2010	12.25	12.41	12.22	12.34	184,241	+0.01(+0.12%)
Oct 25, 2010	12.56	12.65	12.27	12.32	112,244	-0.13(-1.04%)
Oct 22, 2010	12.36	12.54	12.30	12.45	231,567	+0.09(+0.70%)
Oct 21, 2010	12.82	13.16	12.29	12.36	295,196	-0.37(-2.94%)
Oct 20, 2010	12.46	12.88	12.36	12.74	237,908	+0.32(+2.61%)
Oct 19, 2010	12.44	12.84	12.28	12.41	256,934	-0.24(-1.93%)
Oct 18, 2010	12.11	12.68	12.00	12.66	252,034	+0.63(+5.20%)
Oct 15, 2010	12.64	12.67	11.98	12.03	434,570	-0.42(-3.41%)
Oct 14, 2010	12.96	12.97	12.30	12.46	165,018	-0.37(-2.91%)
Oct 13, 2010	12.40	13.15	12.23	12.83	437,096	+0.50(+4.08%)
Oct 12, 2010	12.16	12.36	11.96	12.33	129,956	+0.14(+1.18%)
Oct 11, 2010	12.27	12.34	12.13	12.18	64,560	-0.13(-1.05%)
Oct 08, 2010	12.26	12.40	12.07	12.31	177,070	+0.04(+0.35%)
Oct 07, 2010	12.32	12.38	12.16	12.27	219,433	+0.06(+0.53%)
Oct 06, 2010	12.29	12.43	12.04	12.21	261,542	-0.07(-0.59%)
Oct 05, 2010	11.79	12.35	11.49	12.28	378,820	+0.62(+5.31%)
Oct 04, 2010	12.06	12.09	11.62	11.66	442,342	-0.49(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.