Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.43 14.60 14.43 14.60 127,504 -0.06(-0.41%)
Dec 29, 2011 14.61 14.66 14.51 14.66 4,049 +0.00(+0.00%)
Dec 28, 2011 14.64 14.85 14.57 14.66 3,623 -0.06(-0.41%)
Dec 27, 2011 14.53 14.77 14.53 14.72 5,114 -0.28(-1.87%)
Dec 23, 2011 15.00 15.00 14.73 15.00 1,272 +0.23(+1.56%)
Dec 21, 2011 14.65 14.77 14.60 14.77 4,983 -0.24(-1.60%)
Dec 20, 2011 14.88 15.01 14.88 15.01 1,150 +0.25(+1.69%)
Dec 19, 2011 14.73 14.81 14.73 14.76 1,540 -0.41(-2.70%)
Dec 16, 2011 15.28 15.35 15.17 15.17 3,311 +0.11(+0.73%)
Dec 15, 2011 15.04 15.07 15.04 15.06 2,897 -0.32(-2.08%)
Dec 14, 2011 15.38 15.39 15.38 15.38 4,535 +0.18(+1.18%)
Dec 13, 2011 15.44 15.58 15.19 15.20 1,572 -0.09(-0.59%)
Dec 12, 2011 15.33 15.33 15.29 15.29 11,983 -0.08(-0.52%)
Dec 09, 2011 14.97 15.40 14.97 15.37 5,137 +0.06(+0.39%)
Dec 08, 2011 15.39 15.39 15.31 15.31 8,117 -0.30(-1.92%)
Dec 07, 2011 15.43 15.61 15.43 15.61 3,048 +0.23(+1.50%)
Dec 06, 2011 15.12 15.38 15.12 15.38 1,778 -0.28(-1.79%)
Dec 05, 2011 15.59 15.66 15.47 15.66 48,987 +0.39(+2.55%)
Dec 02, 2011 15.43 15.43 15.27 15.27 12,621 -0.23(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.