Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.09	32.47	32.09	32.18	2,481,705	+0.09(+0.27%)
Dec 29, 2011	31.53	32.16	31.46	32.09	3,062,147	+0.64(+2.05%)
Dec 28, 2011	31.80	32.55	31.23	31.44	3,928,601	-0.17(-0.54%)
Dec 27, 2011	34.14	34.14	31.57	31.61	6,253,202	-3.10(-8.93%)
Dec 23, 2011	34.44	35.04	34.42	34.71	1,651,231	+1.39(+4.17%)
Dec 21, 2011	32.64	33.49	32.31	33.32	2,236,460	+0.66(+2.03%)
Dec 20, 2011	31.34	32.73	31.34	32.66	2,219,422	+1.89(+6.15%)
Dec 19, 2011	31.74	31.99	30.66	30.77	2,602,430	-0.86(-2.72%)
Dec 16, 2011	31.83	32.04	31.20	31.63	3,078,198	+0.01(+0.02%)
Dec 15, 2011	32.24	32.37	31.36	31.62	2,897,155	-0.09(-0.28%)
Dec 14, 2011	32.22	32.52	31.62	31.71	2,457,577	-0.75(-2.30%)
Dec 13, 2011	33.71	34.18	32.22	32.45	3,303,083	-1.05(-3.14%)
Dec 12, 2011	33.38	33.54	32.73	33.51	3,657,207	-0.26(-0.76%)
Dec 09, 2011	33.27	33.89	33.25	33.76	1,771,615	+0.64(+1.95%)
Dec 08, 2011	33.36	33.69	32.90	33.12	1,993,158	-0.54(-1.61%)
Dec 07, 2011	33.09	34.11	32.64	33.66	2,315,073	+0.39(+1.16%)
Dec 06, 2011	33.70	33.91	33.22	33.27	2,367,377	-0.46(-1.37%)
Dec 05, 2011	34.14	34.37	33.53	33.74	2,659,075	+0.20(+0.61%)
Dec 02, 2011	33.68	34.45	33.46	33.53	3,443,862	+0.31(+0.92%)
Dec 01, 2011	33.30	33.80	32.85	33.23	2,811,431	-0.04(-0.12%)
Nov 30, 2011	32.78	33.44	32.58	33.27	3,167,163	+1.57(+4.96%)
Nov 29, 2011	31.99	32.14	31.11	31.69	3,991,310	-0.81(-2.48%)
Nov 28, 2011	32.28	32.75	32.00	32.50	2,425,814	+1.27(+4.08%)
Nov 25, 2011	31.40	31.95	31.21	31.23	828,003	-0.21(-0.67%)
Nov 23, 2011	31.99	32.31	31.38	31.44	2,010,815	-1.04(-3.19%)
Nov 22, 2011	32.75	33.01	32.01	32.47	2,171,467	-0.41(-1.24%)
Nov 21, 2011	33.77	33.84	32.43	32.88	2,832,116	-1.49(-4.32%)
Nov 18, 2011	34.37	34.57	33.86	34.37	2,405,671	+0.25(+0.74%)
Nov 17, 2011	35.15	35.30	33.89	34.12	2,394,403	-1.04(-2.97%)
Nov 16, 2011	35.56	36.09	35.02	35.16	1,681,311	-0.75(-2.08%)
Nov 15, 2011	36.12	36.13	35.46	35.91	2,460,905	-0.23(-0.63%)
Nov 14, 2011	36.48	36.85	35.85	36.13	2,298,789	-0.54(-1.47%)
Nov 11, 2011	36.03	36.79	35.89	36.67	2,226,675	+0.89(+2.50%)
Nov 10, 2011	35.83	36.36	35.05	35.78	3,400,040	+0.42(+1.18%)
Nov 09, 2011	35.12	35.64	34.97	35.36	3,018,841	-0.44(-1.24%)
Nov 08, 2011	35.40	35.91	34.79	35.81	2,191,866	+0.60(+1.72%)
Nov 07, 2011	34.56	35.25	34.11	35.20	2,080,238	+0.51(+1.47%)
Nov 04, 2011	34.32	34.76	33.80	34.69	1,924,339	+0.08(+0.23%)
Nov 03, 2011	34.62	34.72	33.20	34.61	2,537,885	+0.46(+1.34%)
Nov 02, 2011	33.94	34.56	33.52	34.15	2,573,564	+0.65(+1.95%)
Nov 01, 2011	33.15	34.07	32.75	33.50	5,018,059	-0.63(-1.85%)
Oct 31, 2011	34.49	34.88	33.94	34.13	4,732,699	-0.67(-1.91%)
Oct 28, 2011	35.87	36.68	34.78	34.80	12,955,795	-5.82(-14.34%)
Oct 27, 2011	40.42	41.65	40.25	40.62	3,918,449	+1.30(+3.30%)
Oct 26, 2011	38.95	39.84	38.24	39.33	2,316,437	+0.89(+2.31%)
Oct 25, 2011	39.49	39.49	38.36	38.44	2,289,585	-1.28(-3.21%)
Oct 24, 2011	38.77	39.97	38.64	39.71	2,800,826	+1.16(+3.00%)
Oct 21, 2011	37.54	38.57	37.52	38.56	2,222,401	+1.56(+4.21%)
Oct 20, 2011	37.26	37.52	36.20	37.00	2,184,155	-0.19(-0.51%)
Oct 19, 2011	37.01	37.69	36.89	37.19	2,085,067	+0.10(+0.27%)
Oct 18, 2011	36.07	37.30	34.61	37.09	4,606,309	+0.15(+0.42%)
Oct 17, 2011	38.67	38.67	36.83	36.93	2,217,367	-1.97(-5.06%)
Oct 14, 2011	38.73	39.09	38.08	38.90	1,572,331	+0.72(+1.88%)
Oct 13, 2011	38.56	38.79	37.35	38.18	2,147,894	-0.57(-1.47%)
Oct 12, 2011	37.85	40.02	37.40	38.75	4,367,173	+1.14(+3.04%)
Oct 11, 2011	37.15	37.78	36.95	37.61	1,294,644	+0.25(+0.67%)
Oct 10, 2011	36.78	37.44	36.54	37.36	1,356,716	+1.40(+3.89%)
Oct 07, 2011	37.42	38.04	35.44	35.97	2,548,871	-1.12(-3.02%)
Oct 06, 2011	37.12	37.36	36.59	37.09	2,462,980	+0.75(+2.05%)
Oct 05, 2011	35.05	36.44	34.74	36.34	2,734,993	+1.44(+4.12%)
Oct 04, 2011	32.00	34.96	31.90	34.91	3,843,681	+2.33(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.