Exterran Corp (NY: EXTN )

3.890 -0.410 (-9.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.90 23.90 23.90 0 +0.13(+0.55%)
Dec 29, 2016 23.43 23.80 23.30 23.77 84,493 +0.40(+1.71%)
Dec 28, 2016 24.26 24.53 23.26 23.37 99,554 -0.80(-3.31%)
Dec 27, 2016 24.00 24.38 23.80 24.17 66,599 +0.18(+0.75%)
Dec 23, 2016 23.99 23.99 23.99 0 -0.16(-0.66%)
Dec 22, 2016 24.35 24.59 24.02 24.15 97,608 -0.26(-1.07%)
Dec 21, 2016 24.43 24.72 24.07 24.41 86,339 +0.18(+0.74%)
Dec 20, 2016 23.96 24.52 23.85 24.23 152,637 +0.61(+2.58%)
Dec 19, 2016 23.37 23.67 22.91 23.62 125,456 +0.17(+0.72%)
Dec 16, 2016 23.91 24.05 23.14 23.45 567,236 -0.23(-0.97%)
Dec 15, 2016 22.93 23.78 22.34 23.68 180,330 +0.13(+0.55%)
Dec 14, 2016 23.96 24.28 23.40 23.55 125,604 -0.43(-1.79%)
Dec 13, 2016 24.67 24.74 23.24 23.98 142,210 -0.37(-1.52%)
Dec 12, 2016 24.79 24.84 24.09 24.35 187,252 -0.15(-0.61%)
Dec 09, 2016 24.41 24.73 23.90 24.50 141,693 +0.39(+1.62%)
Dec 08, 2016 23.14 24.13 22.93 24.11 124,289 +1.14(+4.96%)
Dec 07, 2016 22.84 23.17 22.50 22.97 111,544 +0.17(+0.75%)
Dec 06, 2016 22.05 22.96 21.52 22.80 166,432 +0.76(+3.45%)
Dec 05, 2016 20.68 22.09 20.64 22.04 152,754 +1.40(+6.78%)
Dec 02, 2016 20.42 20.75 19.95 20.64 100,573 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.