Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.65	14.80	10.52	14.61	683,700	+4.20(+40.35%)
Dec 30, 2019	10.34	10.57	9.800	10.41	168,608	+0.35(+3.48%)
Dec 27, 2019	9.990	10.45	9.840	10.06	98,600	+0.10(+1.00%)
Dec 26, 2019	10.11	10.69	9.780	9.960	153,310	-0.14(-1.39%)
Dec 24, 2019	9.890	10.18	9.220	10.10	103,400	+0.35(+3.59%)
Dec 23, 2019	8.400	10.00	8.180	9.750	427,448	+1.44(+17.33%)
Dec 20, 2019	8.460	8.640	8.030	8.310	331,200	-0.10(-1.19%)
Dec 19, 2019	8.250	8.500	8.020	8.410	111,215	+0.23(+2.81%)
Dec 18, 2019	8.990	8.990	8.010	8.180	224,238	-0.49(-5.65%)
Dec 17, 2019	8.250	8.880	7.950	8.670	404,040	+0.48(+5.86%)
Dec 16, 2019	6.950	8.590	6.890	8.190	546,656	+1.40(+20.62%)
Dec 13, 2019	6.320	6.900	6.050	6.790	126,600	+0.48(+7.61%)
Dec 12, 2019	5.920	6.390	5.920	6.310	69,127	+0.39(+6.59%)
Dec 11, 2019	6.220	6.220	5.580	5.920	152,402	-0.20(-3.27%)
Dec 10, 2019	6.150	6.462	5.970	6.120	132,723	-0.04(-0.65%)
Dec 09, 2019	6.600	6.733	6.100	6.160	102,703	-0.44(-6.67%)
Dec 06, 2019	6.410	6.650	6.291	6.600	83,300	+0.25(+3.94%)
Dec 05, 2019	6.210	6.550	6.210	6.350	74,083	+0.15(+2.42%)
Dec 04, 2019	6.670	6.690	6.140	6.200	112,099	-0.47(-7.05%)
Dec 03, 2019	6.240	6.890	6.110	6.670	138,262	+0.49(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.