Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.53	20.53	20.25	20.42	2,772	+0.04(+0.22%)
Dec 30, 2019	20.42	20.50	20.36	20.38	3,284	-0.04(-0.21%)
Dec 27, 2019	20.55	20.56	20.38	20.42	11,807	-0.11(-0.55%)
Dec 26, 2019	20.54	20.59	20.19	20.54	4,766	+0.25(+1.25%)
Dec 24, 2019	20.47	20.77	20.22	20.28	5,031	+0.01(+0.07%)
Dec 23, 2019	20.03	20.32	20.03	20.27	8,653	+0.18(+0.88%)
Dec 20, 2019	20.12	20.22	19.97	20.09	4,209	+0.08(+0.41%)
Dec 19, 2019	20.09	20.14	19.97	20.01	872	-0.13(-0.63%)
Dec 18, 2019	20.29	20.29	19.89	20.14	5,251	+0.25(+1.26%)
Dec 17, 2019	20.11	20.11	19.83	19.89	11,824	-0.17(-0.85%)
Dec 16, 2019	19.79	20.06	19.79	20.06	2,517	+0.27(+1.34%)
Dec 13, 2019	19.83	19.83	19.74	19.79	513	+0.17(+0.87%)
Dec 12, 2019	19.81	19.81	19.58	19.62	1,636	-0.04(-0.23%)
Dec 11, 2019	19.68	19.68	19.66	19.66	371	-0.02(-0.08%)
Dec 10, 2019	19.67	19.68	19.67	19.68	204	-0.00(-0.01%)
Dec 09, 2019	19.59	19.71	19.59	19.68	6,409	+0.19(+0.96%)
Dec 06, 2019	19.42	19.54	19.42	19.50	1,334	+0.03(+0.15%)
Dec 05, 2019	19.42	19.48	19.42	19.47	1,231	+0.05(+0.24%)
Dec 04, 2019	19.53	19.59	19.38	19.42	5,033	-0.13(-0.64%)
Dec 03, 2019	19.24	19.55	19.24	19.55	2,098	-0.03(-0.15%)
Dec 02, 2019	19.87	19.87	19.52	19.58	1,521	-0.33(-1.63%)
Nov 29, 2019	19.92	19.94	19.88	19.90	1,232	+0.04(+0.18%)
Nov 27, 2019	19.68	19.87	19.68	19.87	32,137	+0.04(+0.21%)
Nov 26, 2019	19.81	19.83	19.81	19.82	2,241	+0.13(+0.67%)
Nov 25, 2019	19.29	19.74	19.28	19.69	3,518	+0.50(+2.59%)
Nov 22, 2019	19.23	19.23	19.08	19.20	4,825	+0.05(+0.26%)
Nov 21, 2019	19.20	19.23	19.15	19.15	1,107	-0.04(-0.21%)
Nov 20, 2019	19.48	19.48	19.19	19.19	3,213	-0.31(-1.58%)
Nov 19, 2019	19.30	19.50	19.30	19.50	2,141	+0.23(+1.20%)
Nov 18, 2019	19.30	19.30	19.16	19.26	4,761	+0.01(+0.05%)
Nov 15, 2019	19.15	19.31	19.15	19.25	10,062	-0.06(-0.29%)
Nov 14, 2019	19.25	19.33	19.22	19.31	1,721	+0.02(+0.11%)
Nov 13, 2019	19.08	19.31	19.08	19.29	2,376	+0.04(+0.22%)
Nov 12, 2019	19.15	19.25	19.15	19.25	1,209	+0.17(+0.88%)
Nov 11, 2019	19.15	19.15	19.08	19.08	857	-0.01(-0.04%)
Nov 08, 2019	19.09	19.11	19.03	19.08	5,133	+0.07(+0.39%)
Nov 07, 2019	19.04	19.13	18.94	19.01	2,798	-0.03(-0.16%)
Nov 06, 2019	18.82	19.09	18.73	19.04	3,015	-0.03(-0.17%)
Nov 05, 2019	18.86	19.08	18.86	19.07	1,371	-0.01(-0.06%)
Nov 04, 2019	19.14	19.14	19.07	19.08	3,741	+0.03(+0.15%)
Nov 01, 2019	19.01	19.08	19.01	19.05	1,642	+0.14(+0.72%)
Oct 31, 2019	18.89	18.92	18.89	18.92	1,704	-0.20(-1.04%)
Oct 30, 2019	18.99	19.12	18.99	19.12	1,448	+0.12(+0.61%)
Oct 29, 2019	18.84	19.03	18.84	19.00	3,480	+0.07(+0.36%)
Oct 28, 2019	18.77	18.99	18.77	18.93	1,687	+0.07(+0.39%)
Oct 25, 2019	18.61	18.86	18.61	18.86	1,026	+0.27(+1.44%)
Oct 24, 2019	18.56	18.60	18.56	18.59	1,089	-0.08(-0.44%)
Oct 23, 2019	18.71	18.71	18.64	18.68	1,823	-0.18(-0.93%)
Oct 22, 2019	19.07	19.07	18.85	18.85	360	-0.20(-1.05%)
Oct 21, 2019	18.99	19.05	18.98	19.05	5,194	+0.05(+0.28%)
Oct 18, 2019	18.96	19.11	18.84	19.00	2,464	-0.05(-0.26%)
Oct 17, 2019	18.94	19.11	18.94	19.05	1,313	+0.10(+0.51%)
Oct 16, 2019	18.92	19.00	18.92	18.95	1,694	+0.01(+0.05%)
Oct 15, 2019	18.78	18.99	18.78	18.94	1,597	+0.19(+1.01%)
Oct 14, 2019	18.82	18.93	18.75	18.75	2,961	-0.20(-1.03%)
Oct 11, 2019	18.78	19.00	18.77	18.94	1,745	+0.28(+1.51%)
Oct 10, 2019	18.64	18.66	18.58	18.66	740	+0.16(+0.84%)
Oct 09, 2019	18.43	18.57	18.43	18.50	2,260	+0.04(+0.21%)
Oct 08, 2019	18.41	18.47	18.41	18.47	1,674	-0.21(-1.15%)
Oct 07, 2019	18.80	18.85	18.57	18.68	4,571	-0.06(-0.33%)
Oct 04, 2019	18.63	18.74	18.41	18.74	5,852	+0.27(+1.44%)
Oct 03, 2019	18.48	18.48	18.32	18.47	1,292	+0.01(+0.07%)
Oct 02, 2019	18.55	18.55	18.32	18.46	14,238	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.