Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.02	34.02	34.02	129,303	+0.15(+0.43%)
Dec 30, 2020	33.75	34.30	32.91	33.87	129,303	+0.11(+0.32%)
Dec 29, 2020	34.55	34.75	33.50	33.76	140,208	-0.81(-2.34%)
Dec 28, 2020	34.69	35.19	34.35	34.57	147,171	+0.26(+0.77%)
Dec 24, 2020	34.64	34.98	33.82	34.31	80,451	-0.14(-0.40%)
Dec 23, 2020	33.69	34.55	33.52	34.45	211,221	+1.12(+3.35%)
Dec 22, 2020	32.79	33.38	32.64	33.33	250,570	+0.55(+1.66%)
Dec 21, 2020	32.74	33.17	32.36	32.78	274,179	-0.15(-0.46%)
Dec 18, 2020	33.05	33.54	32.13	32.93	915,453	-0.02(-0.07%)
Dec 17, 2020	32.69	33.01	31.97	32.96	158,484	+0.32(+0.97%)
Dec 16, 2020	32.96	33.05	32.26	32.64	312,035	-0.06(-0.19%)
Dec 15, 2020	31.91	32.95	31.59	32.70	299,600	+1.16(+3.69%)
Dec 14, 2020	32.71	32.86	31.40	31.54	285,293	-0.82(-2.53%)
Dec 11, 2020	31.84	32.59	31.84	32.36	140,652	+0.05(+0.14%)
Dec 10, 2020	32.22	32.53	31.95	32.31	121,353	-0.21(-0.64%)
Dec 09, 2020	32.69	32.71	32.17	32.52	188,559	+0.24(+0.73%)
Dec 08, 2020	31.51	32.45	31.51	32.28	159,595	+0.30(+0.94%)
Dec 07, 2020	31.85	32.41	31.71	31.98	212,528	-0.14(-0.42%)
Dec 04, 2020	31.66	32.20	31.13	32.12	155,400	+0.91(+2.91%)
Dec 03, 2020	31.04	31.57	30.67	31.21	179,753	+0.35(+1.15%)
Dec 02, 2020	30.28	31.12	29.91	30.86	114,009	+0.56(+1.86%)
Dec 01, 2020	30.12	30.59	29.71	30.29	166,957	+0.84(+2.87%)
Nov 30, 2020	30.20	30.78	29.26	29.45	200,672	-1.10(-3.60%)
Nov 27, 2020	31.07	31.39	30.18	30.55	94,649	-0.66(-2.13%)
Nov 25, 2020	31.43	31.43	29.55	31.21	187,537	-0.67(-2.11%)
Nov 24, 2020	30.68	31.99	30.65	31.88	248,773	+1.97(+6.59%)
Nov 23, 2020	29.52	30.08	29.30	29.91	189,454	+0.82(+2.81%)
Nov 20, 2020	28.77	29.20	28.59	29.09	150,447	-0.06(-0.22%)
Nov 19, 2020	28.95	29.20	28.52	29.16	182,022	-0.01(-0.03%)
Nov 18, 2020	29.46	30.06	29.07	29.17	363,051	-0.11(-0.37%)
Nov 17, 2020	28.46	29.36	28.08	29.28	197,456	+0.14(+0.47%)
Nov 16, 2020	28.88	29.42	28.62	29.14	211,864	+1.18(+4.23%)
Nov 13, 2020	27.19	28.14	26.87	27.96	165,525	+1.15(+4.30%)
Nov 12, 2020	26.78	26.84	26.19	26.80	194,329	-0.50(-1.83%)
Nov 11, 2020	28.32	28.32	26.80	27.30	141,353	-0.94(-3.31%)
Nov 10, 2020	28.49	29.01	28.14	28.24	260,491	+0.30(+1.07%)
Nov 09, 2020	27.48	29.05	26.20	27.94	458,009	+2.86(+11.41%)
Nov 06, 2020	26.28	26.30	24.86	25.08	166,406	-0.87(-3.34%)
Nov 05, 2020	24.68	26.32	24.68	25.95	228,624	+1.27(+5.14%)
Nov 04, 2020	25.62	25.84	24.66	24.68	158,551	-1.74(-6.60%)
Nov 03, 2020	26.07	26.56	26.04	26.42	291,538	+0.98(+3.86%)
Nov 02, 2020	25.29	25.75	24.54	25.44	241,412	+0.29(+1.16%)
Oct 30, 2020	24.62	25.32	24.62	25.15	175,871	+0.41(+1.65%)
Oct 29, 2020	24.01	24.94	23.87	24.74	153,716	+0.47(+1.95%)
Oct 28, 2020	24.27	24.75	24.10	24.27	183,777	-0.64(-2.55%)
Oct 27, 2020	25.93	25.93	24.85	24.91	126,453	-1.21(-4.63%)
Oct 26, 2020	25.96	26.12	25.65	26.11	116,974	-0.31(-1.17%)
Oct 23, 2020	26.67	27.00	26.03	26.42	88,485	-0.01(-0.03%)
Oct 22, 2020	25.93	26.63	25.70	26.43	176,175	+0.63(+2.43%)
Oct 21, 2020	25.65	26.15	25.65	25.80	110,364	+0.07(+0.28%)
Oct 20, 2020	25.46	26.14	25.21	25.73	100,691	+0.52(+2.05%)
Oct 19, 2020	25.94	25.94	25.18	25.21	117,872	-0.32(-1.25%)
Oct 16, 2020	25.57	25.89	25.13	25.53	123,593	-0.15(-0.57%)
Oct 15, 2020	24.71	25.71	24.71	25.68	128,348	+0.64(+2.54%)
Oct 14, 2020	25.54	25.77	25.01	25.04	91,926	-0.48(-1.89%)
Oct 13, 2020	25.70	26.60	25.38	25.52	96,634	-1.05(-3.97%)
Oct 12, 2020	25.90	26.62	25.50	26.58	117,344	+0.65(+2.49%)
Oct 09, 2020	26.70	26.70	25.89	25.93	125,795	-0.52(-1.96%)
Oct 08, 2020	26.43	26.57	25.97	26.45	151,374	+0.39(+1.48%)
Oct 07, 2020	25.69	26.22	25.40	26.06	186,082	+0.42(+1.65%)
Oct 06, 2020	25.63	26.53	25.37	25.64	313,499	+0.46(+1.84%)
Oct 05, 2020	24.44	25.22	24.44	25.18	195,651	+1.14(+4.72%)
Oct 02, 2020	23.12	24.22	23.12	24.04	182,254	+0.37(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.