Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.99	28.13	27.68	27.93	42,512	-0.22(-0.77%)
Dec 29, 2022	28.00	28.45	28.00	28.15	49,065	+0.45(+1.61%)
Dec 28, 2022	28.82	28.82	27.70	27.70	42,185	-1.10(-3.82%)
Dec 27, 2022	29.23	29.27	28.60	28.80	41,530	-0.24(-0.82%)
Dec 23, 2022	28.89	29.04	28.45	29.04	46,205	+0.24(+0.83%)
Dec 22, 2022	29.35	29.39	28.25	28.80	85,234	-1.09(-3.64%)
Dec 21, 2022	29.82	30.19	29.58	29.89	50,458	+0.52(+1.75%)
Dec 20, 2022	29.32	29.99	29.32	29.38	56,644	+0.06(+0.20%)
Dec 19, 2022	29.81	30.40	29.19	29.32	101,171	-0.47(-1.56%)
Dec 16, 2022	29.93	30.37	29.59	29.79	334,535	-0.56(-1.86%)
Dec 15, 2022	31.02	31.03	30.24	30.35	115,640	-1.11(-3.53%)
Dec 14, 2022	31.13	32.00	31.13	31.46	113,716	+0.14(+0.44%)
Dec 13, 2022	31.84	32.07	31.05	31.32	243,965	+0.37(+1.18%)
Dec 12, 2022	30.65	31.01	30.38	30.95	85,991	+0.48(+1.56%)
Dec 09, 2022	30.25	30.95	29.97	30.48	73,002	+0.00(+0.00%)
Dec 08, 2022	30.39	30.67	29.85	30.48	119,418	+0.28(+0.92%)
Dec 07, 2022	30.21	30.82	30.07	30.20	112,544	-0.18(-0.59%)
Dec 06, 2022	30.16	30.53	29.83	30.38	183,473	+0.36(+1.19%)
Dec 05, 2022	30.17	30.32	29.68	30.02	120,047	-0.15(-0.49%)
Dec 02, 2022	29.35	30.34	28.87	30.17	64,305	+0.56(+1.91%)
Dec 01, 2022	29.86	29.97	29.04	29.61	120,639	+0.10(+0.34%)
Nov 30, 2022	28.99	29.56	28.43	29.51	75,289	+0.60(+2.09%)
Nov 29, 2022	28.75	29.29	28.71	28.90	47,880	+0.07(+0.24%)
Nov 28, 2022	28.97	29.45	28.70	28.83	102,885	-0.40(-1.36%)
Nov 25, 2022	29.30	30.11	29.20	29.23	36,238	-0.08(-0.27%)
Nov 23, 2022	29.77	30.22	29.14	29.31	79,901	-0.58(-1.95%)
Nov 22, 2022	28.92	29.98	28.79	29.89	100,324	+0.98(+3.39%)
Nov 21, 2022	28.70	28.95	28.51	28.91	65,292	+0.18(+0.62%)
Nov 18, 2022	28.61	28.80	28.22	28.74	94,052	+0.70(+2.50%)
Nov 17, 2022	27.20	28.12	27.14	28.03	78,438	+0.37(+1.32%)
Nov 16, 2022	27.71	28.25	27.30	27.67	75,602	-0.27(-0.96%)
Nov 15, 2022	28.11	28.64	27.66	27.94	90,935	+0.34(+1.22%)
Nov 14, 2022	27.85	28.05	27.52	27.60	92,526	-0.41(-1.45%)
Nov 11, 2022	27.82	28.46	27.75	28.01	89,373	+0.35(+1.25%)
Nov 10, 2022	27.54	27.97	27.10	27.66	124,365	+1.22(+4.60%)
Nov 09, 2022	27.23	27.29	26.39	26.44	84,919	-0.97(-3.54%)
Nov 08, 2022	27.86	28.16	27.22	27.41	88,447	-0.53(-1.91%)
Nov 07, 2022	27.44	28.14	27.20	27.95	69,605	+0.54(+1.98%)
Nov 04, 2022	24.67	27.47	24.65	27.40	74,949	+3.54(+14.84%)
Nov 03, 2022	23.52	24.04	23.43	23.86	54,575	-0.02(-0.08%)
Nov 02, 2022	24.79	24.95	23.86	23.88	153,123	-0.87(-3.52%)
Nov 01, 2022	24.84	24.94	24.44	24.75	93,260	+0.07(+0.28%)
Oct 31, 2022	24.68	25.07	24.57	24.68	86,872	-0.17(-0.68%)
Oct 28, 2022	24.05	25.00	24.00	24.85	68,452	+0.73(+3.03%)
Oct 27, 2022	23.99	24.59	23.91	24.12	63,185	+0.17(+0.70%)
Oct 26, 2022	24.07	24.55	23.52	23.95	63,048	+0.15(+0.62%)
Oct 25, 2022	23.58	24.10	23.35	23.80	74,218	+0.40(+1.69%)
Oct 24, 2022	23.11	23.65	22.91	23.41	58,394	+0.38(+1.63%)
Oct 21, 2022	22.49	23.21	22.45	23.03	63,927	+0.80(+3.60%)
Oct 20, 2022	22.25	22.71	22.02	22.23	70,836	-0.18(-0.79%)
Oct 19, 2022	22.61	22.73	22.26	22.41	56,051	-0.41(-1.78%)
Oct 18, 2022	22.97	23.12	22.61	22.81	50,973	+0.41(+1.81%)
Oct 17, 2022	22.52	23.08	22.19	22.41	76,723	+0.64(+2.95%)
Oct 14, 2022	22.12	22.12	21.53	21.77	71,443	-0.29(-1.30%)
Oct 13, 2022	21.02	22.26	20.80	22.05	91,740	+0.44(+2.01%)
Oct 12, 2022	21.93	22.17	21.59	21.62	65,771	-0.41(-1.84%)
Oct 11, 2022	22.14	22.44	21.77	22.02	97,055	-0.17(-0.76%)
Oct 10, 2022	21.97	22.30	21.57	22.19	76,412	+0.76(+3.55%)
Oct 07, 2022	21.74	21.86	21.28	21.43	73,929	-0.46(-2.12%)
Oct 06, 2022	22.07	22.45	21.80	21.89	67,148	-0.44(-1.95%)
Oct 05, 2022	21.77	22.37	21.77	22.33	95,428	+0.17(+0.76%)
Oct 04, 2022	21.66	22.25	21.66	22.16	86,937	+0.86(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.