Barrick Gold Corp (NY: GOLD )

16.52 +0.31 (+1.94%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.12 16.14 15.87 16.00 13,769,801 -0.07(-0.41%)
Dec 29, 2022 16.17 16.26 16.03 16.06 8,877,252 +0.04(+0.23%)
Dec 28, 2022 16.40 16.44 15.93 16.03 13,927,907 -0.52(-3.15%)
Dec 27, 2022 16.26 16.70 16.23 16.55 12,510,971 +0.35(+2.18%)
Dec 23, 2022 16.14 16.30 15.91 16.19 13,747,204 +0.08(+0.52%)
Dec 22, 2022 16.04 16.18 15.79 16.11 17,444,002 -0.19(-1.14%)
Dec 21, 2022 16.20 16.45 16.14 16.30 21,720,694 +0.20(+1.27%)
Dec 20, 2022 15.69 16.21 15.66 16.09 27,657,344 +0.68(+4.41%)
Dec 19, 2022 15.76 15.81 15.34 15.41 17,620,586 -0.33(-2.07%)
Dec 16, 2022 15.49 15.89 15.42 15.74 21,181,958 +0.23(+1.50%)
Dec 15, 2022 15.78 15.92 15.49 15.50 20,563,362 -0.69(-4.26%)
Dec 14, 2022 16.22 16.39 15.94 16.19 19,582,654 -0.05(-0.29%)
Dec 13, 2022 16.24 16.43 15.97 16.24 30,394,308 +0.66(+4.24%)
Dec 12, 2022 15.35 15.59 15.16 15.58 21,391,110 +0.14(+0.90%)
Dec 09, 2022 15.86 16.02 15.44 15.44 22,181,762 -0.20(-1.31%)
Dec 08, 2022 15.86 15.91 15.61 15.64 17,395,062 -0.06(-0.36%)
Dec 07, 2022 15.44 15.93 15.41 15.70 22,701,102 +0.38(+2.49%)
Dec 06, 2022 15.61 15.75 15.22 15.32 18,429,338 -0.07(-0.42%)
Dec 05, 2022 15.65 15.75 15.34 15.38 22,801,114 -0.43(-2.71%)
Dec 02, 2022 15.62 15.96 15.44 15.81 20,150,974 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.