Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2300	0.2376	0.2201	0.2300	580,821	+0.00(+0.00%)
Dec 28, 2023	0.2100	0.2400	0.2100	0.2300	837,689	+0.01(+5.75%)
Dec 27, 2023	0.2200	0.2202	0.2005	0.2175	573,267	+0.01(+2.84%)
Dec 26, 2023	0.2100	0.2152	0.2000	0.2115	374,588	-0.00(-0.28%)
Dec 22, 2023	0.2001	0.2149	0.2001	0.2121	366,535	+0.00(+1.48%)
Dec 21, 2023	0.2100	0.2220	0.2000	0.2090	295,866	-0.01(-5.00%)
Dec 20, 2023	0.2100	0.2220	0.2100	0.2200	538,187	+0.00(+0.55%)
Dec 19, 2023	0.2261	0.2297	0.2112	0.2188	356,783	-0.01(-2.97%)
Dec 18, 2023	0.2200	0.2310	0.2184	0.2255	250,193	+0.01(+6.87%)
Dec 15, 2023	0.2290	0.2290	0.2100	0.2110	484,114	-0.01(-5.38%)
Dec 14, 2023	0.2200	0.2230	0.2150	0.2230	243,698	+0.01(+2.91%)
Dec 13, 2023	0.2100	0.2175	0.1931	0.2167	465,423	+0.02(+12.11%)
Dec 12, 2023	0.2100	0.2153	0.1930	0.1933	597,705	-0.02(-8.95%)
Dec 11, 2023	0.2300	0.2300	0.2051	0.2123	392,166	-0.02(-8.10%)
Dec 08, 2023	0.2500	0.2500	0.2260	0.2310	309,720	+0.00(+0.43%)
Dec 07, 2023	0.2401	0.2401	0.2239	0.2300	272,741	-0.01(-4.17%)
Dec 06, 2023	0.2446	0.2460	0.2304	0.2400	255,844	-0.00(-0.50%)
Dec 05, 2023	0.2426	0.2434	0.2306	0.2412	181,618	+0.00(+0.12%)
Dec 04, 2023	0.2400	0.2500	0.2303	0.2409	367,459	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.