Suncor Energy Inc (NY: SU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.06	33.50	32.79	33.34	11,155,051	+0.49(+1.51%)
Feb 28, 2024	32.49	32.89	32.27	32.85	4,081,422	+0.21(+0.65%)
Feb 27, 2024	32.95	33.13	32.46	32.63	2,720,349	-0.17(-0.53%)
Feb 26, 2024	32.80	33.17	32.68	32.81	3,894,508	-0.10(-0.30%)
Feb 23, 2024	32.43	32.98	32.33	32.90	4,715,226	+0.37(+1.13%)
Feb 22, 2024	32.54	32.98	32.35	32.54	5,985,661	-0.06(-0.18%)
Feb 21, 2024	31.75	32.63	31.75	32.59	4,039,694	+0.92(+2.91%)
Feb 20, 2024	31.95	32.21	31.65	31.67	3,182,940	-0.42(-1.30%)
Feb 16, 2024	32.14	32.37	31.83	32.09	3,895,781	-0.03(-0.09%)
Feb 15, 2024	30.65	32.13	30.53	32.12	6,559,876	+1.53(+5.01%)
Feb 14, 2024	30.83	30.99	30.38	30.58	7,074,525	-0.06(-0.19%)
Feb 13, 2024	31.23	31.37	30.32	30.64	6,811,738	-0.77(-2.44%)
Feb 12, 2024	31.29	31.64	31.14	31.41	4,833,617	+0.23(+0.75%)
Feb 09, 2024	31.43	31.61	31.07	31.18	6,198,767	-0.11(-0.34%)
Feb 08, 2024	31.23	31.33	30.97	31.28	5,012,470	+0.12(+0.37%)
Feb 07, 2024	31.13	31.18	30.83	31.17	1,887,942	+0.14(+0.44%)
Feb 06, 2024	31.00	31.49	30.88	31.03	2,511,396	+0.14(+0.44%)
Feb 05, 2024	30.99	31.13	30.46	30.90	2,679,576	-0.26(-0.84%)
Feb 02, 2024	31.77	31.78	31.15	31.16	3,361,477	-0.67(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.