Borg Warner (NY: BWA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.85	31.13	30.69	31.03	3,048,838	+0.46(+1.50%)
Feb 28, 2024	30.21	30.90	30.10	30.58	2,019,832	+0.10(+0.33%)
Feb 27, 2024	30.36	30.56	30.15	30.48	2,051,359	+0.51(+1.69%)
Feb 26, 2024	30.14	30.27	29.69	29.97	3,006,333	-0.24(-0.79%)
Feb 23, 2024	30.22	30.44	29.96	30.21	1,861,081	-0.10(-0.33%)
Feb 22, 2024	30.11	30.32	29.97	30.31	1,923,766	+0.24(+0.79%)
Feb 21, 2024	29.79	30.07	29.61	30.07	2,699,170	+0.11(+0.36%)
Feb 20, 2024	29.94	30.05	29.31	29.96	3,830,258	-0.45(-1.47%)
Feb 16, 2024	30.76	30.90	30.32	30.41	4,064,676	-0.87(-2.79%)
Feb 15, 2024	31.17	31.71	31.00	31.28	2,848,168	+0.35(+1.12%)
Feb 14, 2024	31.18	31.26	30.64	30.93	3,530,530	+0.09(+0.29%)
Feb 13, 2024	31.27	31.52	30.57	30.84	4,086,425	-1.26(-3.93%)
Feb 12, 2024	31.70	32.23	31.46	32.11	3,200,921	+0.52(+1.64%)
Feb 09, 2024	31.39	31.79	31.08	31.59	3,342,085	+0.32(+1.02%)
Feb 08, 2024	31.79	32.28	30.63	31.27	7,537,639	-2.33(-6.95%)
Feb 07, 2024	34.22	34.58	33.47	33.61	3,143,323	-0.24(-0.70%)
Feb 06, 2024	32.86	34.05	32.78	33.84	2,675,504	+0.59(+1.76%)
Feb 05, 2024	33.51	33.54	33.10	33.26	2,305,506	-0.61(-1.79%)
Feb 02, 2024	33.85	34.11	33.39	33.86	2,378,158	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.