Invesco Municipal Opportunity Trust (NY: VMO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.485	9.524	9.469	9.495	86,153	+0.04(+0.42%)
Feb 28, 2024	9.386	9.455	9.386	9.455	137,681	+0.07(+0.74%)
Feb 27, 2024	9.435	9.450	9.376	9.386	131,841	-0.03(-0.31%)
Feb 26, 2024	9.514	9.519	9.416	9.416	86,766	-0.10(-1.04%)
Feb 23, 2024	9.505	9.544	9.485	9.514	119,601	+0.00(+0.00%)
Feb 22, 2024	9.524	9.539	9.488	9.514	95,900	+0.01(+0.10%)
Feb 21, 2024	9.495	9.539	9.495	9.505	113,392	-0.01(-0.10%)
Feb 20, 2024	9.455	9.539	9.455	9.514	457,812	+0.00(+0.00%)
Feb 16, 2024	9.514	9.524	9.485	9.514	57,359	-0.04(-0.41%)
Feb 15, 2024	9.534	9.603	9.505	9.554	114,096	+0.08(+0.82%)
Feb 14, 2024	9.437	9.506	9.437	9.476	213,018	+0.06(+0.63%)
Feb 13, 2024	9.457	9.472	9.408	9.417	155,495	-0.12(-1.24%)
Feb 12, 2024	9.516	9.536	9.486	9.536	123,184	+0.06(+0.62%)
Feb 09, 2024	9.476	9.516	9.467	9.476	94,476	+0.00(+0.00%)
Feb 08, 2024	9.496	9.496	9.457	9.476	160,702	-0.02(-0.21%)
Feb 07, 2024	9.467	9.516	9.432	9.496	239,688	+0.05(+0.52%)
Feb 06, 2024	9.358	9.457	9.353	9.447	150,105	+0.09(+0.95%)
Feb 05, 2024	9.368	9.417	9.339	9.358	170,950	-0.07(-0.73%)
Feb 02, 2024	9.408	9.447	9.378	9.427	186,598	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.