Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.72 19.75 19.25 19.45 27,677,508 +0.01(+0.04%)
Feb 25, 2022 19.10 19.50 19.15 19.45 26,106,294 +0.21(+1.11%)
Feb 24, 2022 20.01 20.13 18.85 19.23 62,564,768 -0.25(-1.27%)
Feb 23, 2022 19.37 19.78 19.37 19.48 27,875,822 +0.05(+0.26%)
Feb 22, 2022 19.76 20.00 19.25 19.43 34,933,832 -0.32(-1.60%)
Feb 18, 2022 19.74 0 -0.08(-0.39%)
Feb 17, 2022 19.23 20.03 19.12 19.82 54,704,268 +0.85(+4.50%)
Feb 16, 2022 18.04 19.16 18.03 18.97 48,862,424 +1.32(+7.49%)
Feb 15, 2022 17.48 17.70 17.31 17.65 26,124,234 -0.35(-1.94%)
Feb 14, 2022 17.69 18.09 17.67 18.00 44,531,132 +0.35(+1.98%)
Feb 11, 2022 16.51 17.81 16.46 17.65 37,671,108 +1.18(+7.15%)
Feb 10, 2022 16.78 16.96 16.42 16.47 18,148,288 -0.37(-2.18%)
Feb 09, 2022 16.97 17.04 16.81 16.83 13,364,528 -0.08(-0.45%)
Feb 08, 2022 16.74 16.91 16.67 16.91 16,090,035 +0.20(+1.23%)
Feb 07, 2022 16.50 16.78 16.38 16.71 15,477,465 +0.33(+2.03%)
Feb 04, 2022 16.20 16.55 16.17 16.37 16,592,181 +0.11(+0.68%)
Feb 03, 2022 16.36 16.47 16.26 14,334,659 -0.14(-0.83%)
Feb 02, 2022 16.25 16.64 16.11 16.40 19,529,604 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.