Midcap ETF Vanguard (NY: VO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	65.41	65.53	64.84	65.23	212,642	+0.18(+0.28%)
Feb 25, 2011	64.21	65.10	64.21	65.05	196,753	+1.16(+1.82%)
Feb 24, 2011	63.79	64.21	63.24	63.88	221,191	+0.07(+0.10%)
Feb 23, 2011	64.44	64.64	63.15	63.82	376,665	-0.68(-1.06%)
Feb 22, 2011	65.63	65.79	64.39	64.50	337,533	-1.72(-2.60%)
Feb 18, 2011	66.33	66.33	65.94	66.22	262,346	+0.01(+0.01%)
Feb 17, 2011	65.84	66.29	65.78	66.22	188,672	+0.32(+0.49%)
Feb 16, 2011	65.70	66.00	65.63	65.89	266,930	+0.55(+0.84%)
Feb 15, 2011	65.53	65.53	65.19	65.34	196,043	-0.34(-0.51%)
Feb 14, 2011	65.43	65.70	65.38	65.68	180,679	+0.32(+0.49%)
Feb 11, 2011	64.67	65.42	64.62	65.36	183,780	+0.49(+0.75%)
Feb 10, 2011	64.26	64.95	64.19	64.87	250,269	+0.31(+0.48%)
Feb 09, 2011	64.67	64.83	64.35	64.56	247,341	-0.24(-0.37%)
Feb 08, 2011	64.76	64.81	64.38	64.80	234,566	+0.22(+0.34%)
Feb 07, 2011	64.42	64.88	64.35	64.58	611,831	+0.40(+0.62%)
Feb 04, 2011	63.85	64.21	63.68	64.18	268,554	+0.31(+0.49%)
Feb 03, 2011	63.57	63.93	63.14	63.87	202,133	+0.37(+0.58%)
Feb 02, 2011	63.46	63.82	63.42	63.50	138,758	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.