Midcap ETF Vanguard (NY: VO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.30	152.17	147.25	151.84	2,467,213	-1.92(-1.25%)
Feb 27, 2020	157.33	159.75	153.69	153.76	1,202,715	-6.46(-4.03%)
Feb 26, 2020	162.64	164.21	160.07	160.22	986,823	-1.77(-1.09%)
Feb 25, 2020	168.15	168.55	161.62	162.00	982,437	-5.46(-3.26%)
Feb 24, 2020	168.07	168.55	166.60	167.45	788,405	-5.02(-2.91%)
Feb 21, 2020	173.71	173.71	172.10	172.47	510,122	-1.96(-1.12%)
Feb 20, 2020	174.30	174.87	172.63	174.43	404,940	+0.09(+0.05%)
Feb 19, 2020	174.33	174.86	173.71	174.34	462,141	+0.61(+0.35%)
Feb 18, 2020	173.70	173.92	172.98	173.73	469,584	-0.35(-0.20%)
Feb 14, 2020	173.97	174.17	173.42	174.08	1,142,730	+0.28(+0.16%)
Feb 13, 2020	172.92	173.94	172.64	173.80	1,193,545	+0.27(+0.16%)
Feb 12, 2020	173.35	173.63	172.93	173.53	1,580,973	+1.01(+0.59%)
Feb 11, 2020	172.03	173.07	172.03	172.52	550,364	+1.22(+0.71%)
Feb 10, 2020	170.04	171.34	169.97	171.30	314,871	+0.90(+0.53%)
Feb 07, 2020	171.12	171.12	170.13	170.40	472,533	-1.23(-0.71%)
Feb 06, 2020	172.15	172.26	171.56	171.63	372,154	+0.00(+0.00%)
Feb 05, 2020	171.51	171.72	170.96	171.63	367,560	+1.50(+0.88%)
Feb 04, 2020	169.64	170.51	169.59	170.13	438,547	+2.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.