Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.45	36.61	35.60	36.01	56,366	-0.13(-0.37%)
Feb 25, 2011	34.67	36.25	34.67	36.15	82,076	+1.67(+4.83%)
Feb 24, 2011	34.32	35.04	34.32	34.48	146,389	-0.03(-0.08%)
Feb 23, 2011	35.92	35.92	34.27	34.51	98,874	-1.37(-3.82%)
Feb 22, 2011	36.57	37.14	35.43	35.88	267,934	-1.10(-2.96%)
Feb 18, 2011	35.99	37.04	35.53	36.98	132,568	+0.84(+2.32%)
Feb 17, 2011	35.95	36.39	35.95	36.14	83,481	+0.09(+0.25%)
Feb 16, 2011	36.18	38.22	35.60	36.05	245,226	-0.84(-2.27%)
Feb 15, 2011	37.11	37.41	36.83	36.89	106,913	-0.30(-0.81%)
Feb 14, 2011	35.98	37.43	35.91	37.19	140,327	+1.18(+3.27%)
Feb 11, 2011	35.52	36.18	35.52	36.01	113,080	+0.25(+0.70%)
Feb 10, 2011	35.49	35.85	35.47	35.76	81,225	+0.14(+0.40%)
Feb 09, 2011	35.08	35.75	35.01	35.62	126,717	+0.32(+0.90%)
Feb 08, 2011	35.05	35.31	34.92	35.30	52,467	+0.27(+0.78%)
Feb 07, 2011	34.59	35.45	34.48	35.03	145,065	+0.51(+1.49%)
Feb 04, 2011	34.56	34.87	34.19	34.51	104,361	-0.18(-0.51%)
Feb 03, 2011	34.61	34.89	34.26	34.69	82,533	-0.01(-0.03%)
Feb 02, 2011	34.88	35.04	34.56	34.70	99,324	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.