Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.83	36.26	34.46	35.55	159,354	+0.67(+1.93%)
Feb 27, 2023	35.63	37.08	34.80	34.88	190,743	+0.85(+2.50%)
Feb 24, 2023	33.56	34.03	33.28	34.03	70,569	-0.07(-0.20%)
Feb 23, 2023	33.84	34.19	33.25	34.10	94,398	+0.31(+0.91%)
Feb 22, 2023	33.61	34.03	33.41	33.79	108,088	+0.39(+1.16%)
Feb 21, 2023	34.05	34.05	33.39	33.40	54,388	-0.96(-2.80%)
Feb 17, 2023	34.34	34.52	34.06	34.36	54,517	+0.12(+0.35%)
Feb 16, 2023	33.69	34.35	33.51	34.25	61,675	+0.19(+0.55%)
Feb 15, 2023	33.44	34.26	33.26	34.06	33,420	+0.35(+1.03%)
Feb 14, 2023	33.72	34.15	33.37	33.71	64,823	-0.11(-0.32%)
Feb 13, 2023	33.10	33.96	33.10	33.82	65,101	+0.69(+2.09%)
Feb 10, 2023	32.47	33.24	32.47	33.13	91,839	+0.58(+1.80%)
Feb 09, 2023	34.05	34.05	32.35	32.54	97,607	-1.28(-3.78%)
Feb 08, 2023	33.77	34.06	33.64	33.82	49,539	-0.37(-1.07%)
Feb 07, 2023	33.54	34.51	33.23	34.19	102,464	+0.31(+0.91%)
Feb 06, 2023	34.43	34.43	33.30	33.88	90,569	-1.07(-3.06%)
Feb 03, 2023	34.30	35.56	34.30	34.95	122,793	-0.15(-0.42%)
Feb 02, 2023	34.15	35.12	34.01	35.10	92,573	+0.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.