Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.52	53.88	53.28	53.59	6,227,904	+0.20(+0.37%)
Feb 27, 2023	53.76	54.00	53.22	53.39	5,809,029	-0.09(-0.18%)
Feb 24, 2023	52.16	53.57	51.89	53.49	5,220,650	+0.56(+1.05%)
Feb 23, 2023	53.14	53.42	52.14	52.93	4,488,144	+0.17(+0.32%)
Feb 22, 2023	52.55	53.16	52.48	52.77	4,035,836	+0.16(+0.30%)
Feb 21, 2023	53.40	53.57	52.48	52.61	7,147,827	-1.19(-2.22%)
Feb 17, 2023	53.92	54.15	53.44	53.80	4,664,434	-0.51(-0.94%)
Feb 16, 2023	54.58	54.96	53.95	54.31	4,648,219	-1.00(-1.81%)
Feb 15, 2023	54.89	55.31	54.63	55.31	2,547,212	+0.00(+0.00%)
Feb 14, 2023	55.57	55.57	54.62	55.31	4,050,688	-0.52(-0.93%)
Feb 13, 2023	55.37	55.92	55.18	55.83	3,803,431	+0.46(+0.84%)
Feb 10, 2023	54.61	55.38	54.34	55.37	4,134,101	+0.68(+1.25%)
Feb 09, 2023	56.01	56.19	54.47	54.68	4,185,967	-0.68(-1.22%)
Feb 08, 2023	55.72	56.01	55.13	55.36	3,684,750	-0.65(-1.16%)
Feb 07, 2023	55.60	56.34	55.24	56.01	5,160,847	+0.39(+0.70%)
Feb 06, 2023	55.53	55.81	54.89	55.62	5,033,381	+0.08(+0.15%)
Feb 03, 2023	55.16	55.76	54.99	55.53	4,279,746	+0.05(+0.08%)
Feb 02, 2023	55.60	55.92	55.10	55.49	5,105,402	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.