Bally's Corp (NY: BALY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.83	11.47	10.83	11.24	802,981	+0.69(+6.54%)
Feb 28, 2024	10.48	11.00	10.19	10.55	1,028,164	-0.03(-0.28%)
Feb 27, 2024	10.56	10.78	10.35	10.58	501,453	+0.24(+2.32%)
Feb 26, 2024	10.13	10.47	10.02	10.34	404,327	+0.09(+0.88%)
Feb 23, 2024	10.52	10.52	10.20	10.25	497,356	-0.26(-2.47%)
Feb 22, 2024	11.11	11.11	10.11	10.51	1,335,070	+0.21(+2.04%)
Feb 21, 2024	10.50	10.60	10.26	10.30	280,566	-0.26(-2.46%)
Feb 20, 2024	10.83	10.84	10.43	10.56	229,013	-0.45(-4.09%)
Feb 16, 2024	10.94	11.35	10.83	11.01	875,804	-0.25(-2.22%)
Feb 15, 2024	11.10	11.36	10.97	11.26	316,068	+0.27(+2.46%)
Feb 14, 2024	10.92	11.04	10.62	10.99	231,388	+0.32(+3.00%)
Feb 13, 2024	10.74	11.04	10.52	10.67	333,516	-0.85(-7.38%)
Feb 12, 2024	11.28	11.77	11.28	11.52	278,828	+0.22(+1.95%)
Feb 09, 2024	11.31	11.37	10.99	11.30	178,453	+0.12(+1.07%)
Feb 08, 2024	10.67	11.25	10.67	11.18	230,208	+0.52(+4.88%)
Feb 07, 2024	10.88	10.88	10.35	10.66	310,427	-0.18(-1.66%)
Feb 06, 2024	10.65	11.05	10.52	10.84	212,431	+0.13(+1.21%)
Feb 05, 2024	11.01	11.01	10.63	10.71	275,925	-0.58(-5.14%)
Feb 02, 2024	11.20	11.36	10.72	11.29	288,528	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.