(NY: FLDZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.86	24.87	24.86	24.87	210	+0.18(+0.73%)
Feb 28, 2024	24.69	24.69	24.69	24.69	9	-0.06(-0.24%)
Feb 27, 2024	24.75	24.75	24.75	24.75	2	+0.21(+0.87%)
Feb 26, 2024	24.53	24.53	24.53	24.53	3	-0.06(-0.23%)
Feb 23, 2024	24.59	24.59	24.59	24.59	0	+0.14(+0.59%)
Feb 22, 2024	24.45	24.45	24.45	24.45	2	+0.14(+0.56%)
Feb 21, 2024	24.31	24.31	24.31	24.31	0	+0.13(+0.53%)
Feb 20, 2024	24.18	24.18	24.18	24.18	1	-0.17(-0.72%)
Feb 16, 2024	24.36	24.36	24.36	24.36	0	-0.01(-0.04%)
Feb 15, 2024	24.37	24.37	24.37	24.37	0	+0.39(+1.62%)
Feb 14, 2024	23.98	23.98	23.98	23.98	2	+0.28(+1.17%)
Feb 13, 2024	23.70	23.70	23.70	23.70	0	-0.47(-1.94%)
Feb 12, 2024	24.17	24.17	24.17	24.17	0	+0.26(+1.09%)
Feb 09, 2024	23.91	23.91	23.91	23.91	0	+0.08(+0.34%)
Feb 08, 2024	23.83	23.83	23.83	23.83	0	+0.16(+0.68%)
Feb 07, 2024	23.67	23.67	23.67	23.67	1	+0.05(+0.20%)
Feb 06, 2024	23.62	23.62	23.62	23.62	0	+0.11(+0.45%)
Feb 05, 2024	23.51	23.51	23.51	23.51	0	-0.31(-1.29%)
Feb 02, 2024	23.82	23.82	23.82	23.82	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.