(NY: SST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.810	1.810	1.650	1.670	117,078	-0.09(-5.11%)
Feb 28, 2024	1.800	1.849	1.721	1.760	57,361	+0.00(+0.00%)
Feb 27, 2024	1.720	1.760	1.685	1.760	66,184	+0.05(+2.92%)
Feb 26, 2024	1.710	1.759	1.680	1.710	41,736	+0.02(+1.18%)
Feb 23, 2024	1.750	1.750	1.680	1.690	54,275	-0.04(-2.31%)
Feb 22, 2024	1.840	1.850	1.710	1.730	89,966	-0.11(-5.98%)
Feb 21, 2024	1.920	1.920	1.830	1.840	63,372	-0.05(-2.65%)
Feb 20, 2024	2.110	2.199	1.860	1.890	106,001	-0.21(-10.00%)
Feb 16, 2024	1.940	2.250	1.925	2.100	194,268	+0.18(+9.38%)
Feb 15, 2024	1.830	1.930	1.750	1.920	108,683	+0.06(+3.23%)
Feb 14, 2024	1.830	1.860	1.700	1.860	52,519	+0.08(+4.49%)
Feb 13, 2024	1.950	2.027	1.770	1.780	101,671	-0.23(-11.44%)
Feb 12, 2024	1.960	2.090	1.900	2.010	71,122	+0.05(+2.55%)
Feb 09, 2024	1.900	2.050	1.800	1.960	58,405	+0.08(+4.26%)
Feb 08, 2024	1.790	1.900	1.761	1.880	69,843	+0.07(+3.87%)
Feb 07, 2024	1.780	1.900	1.720	1.810	67,156	+0.00(+0.00%)
Feb 06, 2024	1.610	1.820	1.610	1.810	42,671	+0.19(+11.73%)
Feb 05, 2024	1.700	1.700	1.601	1.620	40,625	-0.09(-5.26%)
Feb 02, 2024	1.730	1.789	1.677	1.710	53,641	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.