(NY: OSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.04	27.04	26.80	27.00	15,252	+0.07(+0.25%)
Feb 28, 2024	26.90	26.95	26.89	26.93	9,942	-0.14(-0.53%)
Feb 27, 2024	27.05	27.08	26.97	27.08	21,274	+0.02(+0.07%)
Feb 26, 2024	27.02	27.11	27.02	27.06	19,510	+0.02(+0.09%)
Feb 23, 2024	27.04	27.06	26.92	27.03	11,066	-0.03(-0.10%)
Feb 22, 2024	26.94	27.07	26.88	27.06	8,719	+0.52(+1.94%)
Feb 21, 2024	26.55	26.59	26.50	26.55	4,676	-0.12(-0.45%)
Feb 20, 2024	26.69	26.73	26.58	26.67	15,529	+0.17(+0.62%)
Feb 16, 2024	26.60	26.60	26.50	26.50	2,210	+0.01(+0.02%)
Feb 15, 2024	26.44	26.52	26.41	26.50	5,070	+0.35(+1.32%)
Feb 14, 2024	26.07	26.19	26.07	26.15	8,332	+0.22(+0.87%)
Feb 13, 2024	26.00	26.03	25.82	25.93	4,793	-0.52(-1.97%)
Feb 12, 2024	26.41	26.46	26.36	26.45	9,063	+0.05(+0.19%)
Feb 09, 2024	26.57	26.57	26.21	26.39	21,786	+0.13(+0.51%)
Feb 08, 2024	26.34	26.34	26.21	26.26	2,879	-0.15(-0.56%)
Feb 07, 2024	26.34	26.43	26.30	26.41	6,420	+0.18(+0.67%)
Feb 06, 2024	26.18	26.23	26.18	26.23	5,871	+0.10(+0.39%)
Feb 05, 2024	26.06	26.63	26.06	26.13	30,397	+0.02(+0.09%)
Feb 02, 2024	26.14	26.15	26.02	26.11	3,453	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.