(NY: AUGT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.27	27.33	27.25	27.33	387,900	+0.13(+0.47%)
Feb 28, 2024	27.23	27.27	27.20	27.20	10,419	-0.06(-0.23%)
Feb 27, 2024	27.19	27.26	27.15	27.26	8,715	+0.03(+0.10%)
Feb 26, 2024	27.30	27.30	27.21	27.24	10,047	-0.03(-0.12%)
Feb 23, 2024	27.27	27.36	27.27	27.27	8,414	-0.01(-0.05%)
Feb 22, 2024	27.15	27.32	27.15	27.28	7,326	+0.42(+1.56%)
Feb 21, 2024	26.80	26.88	26.73	26.86	12,855	+0.05(+0.18%)
Feb 20, 2024	26.85	26.87	26.80	26.82	11,392	-0.14(-0.51%)
Feb 16, 2024	26.95	27.06	26.93	26.95	6,389	-0.09(-0.33%)
Feb 15, 2024	26.98	27.05	26.97	27.04	9,190	+0.11(+0.42%)
Feb 14, 2024	26.82	26.93	26.80	26.93	19,287	+0.21(+0.77%)
Feb 13, 2024	26.74	26.80	26.60	26.72	9,942	-0.26(-0.96%)
Feb 12, 2024	27.00	27.12	26.98	26.98	8,327	-0.02(-0.08%)
Feb 09, 2024	26.94	27.05	26.94	27.00	17,750	+0.11(+0.42%)
Feb 08, 2024	26.87	26.95	26.86	26.89	22,120	+0.01(+0.02%)
Feb 07, 2024	26.87	26.93	26.86	26.88	10,002	+0.15(+0.57%)
Feb 06, 2024	26.69	26.74	26.68	26.73	7,509	+0.01(+0.05%)
Feb 05, 2024	26.68	26.74	26.60	26.72	9,345	-0.07(-0.27%)
Feb 02, 2024	26.70	26.84	26.65	26.79	5,405	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.