BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.62	11.67	11.62	11.65	98,210	+0.06(+0.51%)
Feb 28, 2024	11.51	11.62	11.51	11.59	92,046	+0.07(+0.60%)
Feb 27, 2024	11.54	11.55	11.51	11.52	188,384	-0.02(-0.17%)
Feb 26, 2024	11.57	11.59	11.53	11.54	281,261	-0.05(-0.43%)
Feb 23, 2024	11.60	11.60	11.56	11.59	166,941	+0.03(+0.26%)
Feb 22, 2024	11.60	11.60	11.52	11.56	392,568	+0.01(+0.09%)
Feb 21, 2024	11.56	11.58	11.54	11.55	189,960	-0.01(-0.09%)
Feb 20, 2024	11.60	11.60	11.56	11.56	163,342	-0.02(-0.17%)
Feb 16, 2024	11.61	11.61	11.55	11.58	157,381	-0.03(-0.25%)
Feb 15, 2024	11.55	11.68	11.55	11.61	267,456	+0.04(+0.34%)
Feb 14, 2024	11.51	11.58	11.51	11.57	134,223	+0.06(+0.56%)
Feb 13, 2024	11.49	11.51	11.44	11.51	167,660	-0.05(-0.42%)
Feb 12, 2024	11.51	11.55	11.48	11.55	91,555	+0.10(+0.86%)
Feb 09, 2024	11.49	11.52	11.46	11.46	247,427	+0.00(+0.00%)
Feb 08, 2024	11.48	11.49	11.45	11.46	354,515	-0.03(-0.26%)
Feb 07, 2024	11.53	11.53	11.46	11.49	278,639	-0.02(-0.17%)
Feb 06, 2024	11.45	11.53	11.43	11.51	190,694	+0.06(+0.51%)
Feb 05, 2024	11.43	11.48	11.41	11.45	129,036	-0.06(-0.51%)
Feb 02, 2024	11.48	11.53	11.47	11.51	264,805	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.