U-Haul Holding Company (NY: UHAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.15	64.69	63.53	64.38	95,391	+1.01(+1.59%)
Feb 28, 2024	63.37	63.72	63.22	63.37	57,418	-0.38(-0.60%)
Feb 27, 2024	63.93	64.20	63.66	63.75	77,551	-0.07(-0.11%)
Feb 26, 2024	64.51	64.95	63.58	63.82	91,278	-1.06(-1.63%)
Feb 23, 2024	65.51	65.85	64.85	64.88	76,712	-0.48(-0.73%)
Feb 22, 2024	66.29	66.64	65.08	65.36	81,176	-1.07(-1.61%)
Feb 21, 2024	66.21	67.09	66.12	66.43	83,958	-0.13(-0.20%)
Feb 20, 2024	66.20	66.78	65.69	66.56	84,212	-0.19(-0.28%)
Feb 16, 2024	67.90	68.32	66.53	66.75	144,405	-1.11(-1.64%)
Feb 15, 2024	64.94	67.86	64.94	67.86	119,841	+2.92(+4.50%)
Feb 14, 2024	63.99	65.11	63.77	64.94	80,414	+1.56(+2.46%)
Feb 13, 2024	63.58	64.19	62.31	63.38	130,074	-1.38(-2.13%)
Feb 12, 2024	64.03	65.03	63.61	64.76	121,420	+0.99(+1.55%)
Feb 09, 2024	62.17	63.97	61.83	63.77	143,496	+1.58(+2.54%)
Feb 08, 2024	64.63	64.63	61.39	62.19	291,958	-4.72(-7.05%)
Feb 07, 2024	66.50	67.64	65.72	66.91	124,735	+0.55(+0.83%)
Feb 06, 2024	66.00	66.89	66.00	66.36	69,574	+0.32(+0.48%)
Feb 05, 2024	66.24	66.41	65.34	66.04	54,660	-0.62(-0.93%)
Feb 02, 2024	66.38	67.02	65.93	66.66	65,526	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.