Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	60.33	60.41	60.22	60.38	144,324	+0.22(+0.37%)
Feb 28, 2008	60.07	60.16	60.04	60.15	178,722	+0.24(+0.39%)
Feb 27, 2008	59.99	60.04	59.83	59.92	85,735	+0.06(+0.10%)
Feb 26, 2008	59.83	59.86	59.76	59.86	96,212	+0.12(+0.20%)
Feb 25, 2008	59.86	59.88	59.67	59.73	82,017	-0.09(-0.15%)
Feb 22, 2008	59.90	59.99	59.83	59.83	80,005	-0.11(-0.19%)
Feb 21, 2008	59.69	59.95	59.68	59.94	79,161	+0.27(+0.46%)
Feb 20, 2008	59.77	59.80	59.60	59.67	169,566	-0.02(-0.03%)
Feb 19, 2008	59.88	59.96	59.67	59.68	95,157	-0.30(-0.50%)
Feb 18, 2008	60.02	60.04	59.94	59.98	0	+0.00(+0.00%)
Feb 15, 2008	60.02	60.04	59.94	59.98	67,374	+0.02(+0.04%)
Feb 14, 2008	60.02	60.04	59.92	59.96	100,472	-0.06(-0.10%)
Feb 13, 2008	59.96	60.12	59.96	60.02	55,577	-0.01(-0.02%)
Feb 12, 2008	60.57	60.57	59.86	60.02	129,738	-0.03(-0.05%)
Feb 11, 2008	60.08	60.14	59.98	60.06	123,120	+0.05(+0.08%)
Feb 08, 2008	59.97	60.05	59.92	60.01	114,801	+0.15(+0.25%)
Feb 07, 2008	60.09	60.13	59.83	59.86	235,498	-0.18(-0.29%)
Feb 06, 2008	60.16	60.16	59.96	60.03	142,234	-0.07(-0.12%)
Feb 05, 2008	60.10	60.12	60.01	60.10	270,023	+0.19(+0.31%)
Feb 04, 2008	59.95	59.96	59.80	59.92	243,283	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.