Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.03	28.36	27.92	28.27	769,623	+0.24(+0.86%)
Feb 25, 2005	28.81	28.83	27.77	28.03	1,368,389	-1.04(-3.57%)
Feb 24, 2005	28.71	29.07	28.49	29.07	707,006	+0.29(+1.02%)
Feb 23, 2005	28.21	28.80	28.15	28.77	711,752	+0.69(+2.47%)
Feb 22, 2005	28.92	28.97	28.02	28.08	769,929	-0.83(-2.87%)
Feb 18, 2005	28.84	29.07	28.75	28.91	605,502	+0.08(+0.29%)
Feb 17, 2005	28.91	29.07	28.43	28.82	811,725	+0.01(+0.02%)
Feb 16, 2005	28.68	28.82	28.48	28.82	486,392	+0.14(+0.48%)
Feb 15, 2005	28.67	28.74	28.60	28.68	758,906	-0.02(-0.07%)
Feb 14, 2005	28.58	28.74	28.57	28.70	431,583	+0.19(+0.66%)
Feb 11, 2005	28.87	28.88	28.51	28.51	666,894	-0.28(-0.98%)
Feb 10, 2005	28.82	28.90	28.70	28.79	537,986	-0.03(-0.11%)
Feb 09, 2005	29.10	29.12	28.79	28.82	489,454	-0.37(-1.28%)
Feb 08, 2005	29.01	29.23	28.97	29.20	288,589	+0.09(+0.31%)
Feb 07, 2005	29.02	29.24	28.97	29.11	561,869	-0.05(-0.16%)
Feb 04, 2005	28.66	29.15	28.58	29.15	707,465	+0.52(+1.83%)
Feb 03, 2005	28.27	28.63	28.14	28.63	543,803	+0.26(+0.92%)
Feb 02, 2005	27.92	28.37	27.92	28.37	614,075	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.