Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.58	27.64	26.90	26.94	2,531,100	-0.96(-3.44%)
Feb 28, 2008	27.90	28.10	27.66	27.90	2,313,914	-0.14(-0.51%)
Feb 27, 2008	27.63	28.13	27.62	28.05	2,044,241	+0.29(+1.04%)
Feb 26, 2008	27.76	27.95	27.51	27.76	2,933,255	-0.07(-0.23%)
Feb 25, 2008	27.69	27.94	27.42	27.83	2,280,252	+0.20(+0.73%)
Feb 22, 2008	27.51	27.63	27.26	27.62	2,053,308	+0.14(+0.52%)
Feb 21, 2008	28.25	28.28	27.39	27.48	1,970,713	-0.78(-2.75%)
Feb 20, 2008	28.13	28.47	27.86	28.26	2,057,617	-0.07(-0.23%)
Feb 19, 2008	29.25	29.54	28.09	28.32	2,467,583	-1.10(-3.75%)
Feb 18, 2008	29.30	29.43	28.96	29.43	0	+0.00(+0.00%)
Feb 15, 2008	29.30	29.43	28.96	29.43	1,090,412	+0.14(+0.47%)
Feb 14, 2008	29.86	29.88	29.12	29.29	978,678	-0.60(-2.01%)
Feb 13, 2008	29.71	29.94	29.53	29.89	1,384,250	+0.44(+1.49%)
Feb 12, 2008	29.54	29.73	29.24	29.45	1,157,380	+0.04(+0.13%)
Feb 11, 2008	28.98	29.42	28.56	29.41	1,403,157	+0.33(+1.12%)
Feb 08, 2008	29.31	29.38	28.87	29.09	1,790,040	-0.33(-1.13%)
Feb 07, 2008	29.05	29.48	28.89	29.42	2,303,736	+0.27(+0.94%)
Feb 06, 2008	29.04	29.39	28.75	29.14	2,082,006	+0.36(+1.25%)
Feb 05, 2008	28.69	29.08	28.45	28.79	1,947,996	-0.28(-0.97%)
Feb 04, 2008	29.53	29.53	28.89	29.07	1,063,909	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.