Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.132	2.141	2.122	2.141	113,071	+0.01(+0.62%)
Feb 27, 2003	2.122	2.135	2.107	2.128	59,950	+0.02(+1.00%)
Feb 26, 2003	2.106	2.107	2.091	2.107	57,674	+0.01(+0.57%)
Feb 25, 2003	2.066	2.106	2.066	2.095	56,915	+0.03(+1.40%)
Feb 24, 2003	2.062	2.066	2.062	2.066	32,631	+0.00(+0.19%)
Feb 21, 2003	2.062	2.062	2.056	2.062	9,106	+0.02(+0.97%)
Feb 20, 2003	2.062	2.062	2.043	2.043	24,283	-0.02(-0.96%)
Feb 19, 2003	2.049	2.062	2.049	2.062	39,461	+0.02(+1.16%)
Feb 18, 2003	2.044	2.044	2.039	2.039	18,212	-0.00(-0.19%)
Feb 14, 2003	2.032	2.060	2.032	2.043	32,631	+0.02(+0.98%)
Feb 13, 2003	2.029	2.036	2.020	2.023	18,212	-0.02(-1.10%)
Feb 12, 2003	2.056	2.056	2.029	2.045	15,177	+0.02(+0.78%)
Feb 11, 2003	2.043	2.045	2.029	2.029	13,659	+0.00(+0.20%)
Feb 10, 2003	2.043	2.043	2.025	2.025	15,177	-0.02(-1.16%)
Feb 07, 2003	2.028	2.049	2.028	2.049	37,943	+0.03(+1.44%)
Feb 06, 2003	2.010	2.029	2.010	2.020	44,014	+0.00(+0.20%)
Feb 05, 2003	2.004	2.016	2.003	2.016	18,971	+0.01(+0.33%)
Feb 04, 2003	2.010	2.010	2.010	2.010	13,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.