Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.952	1.952	1.952	1.952	7,588	+0.00(+0.00%)
Feb 27, 2007	1.950	1.953	1.950	1.952	12,141	+0.00(+0.07%)
Feb 26, 2007	1.949	1.950	1.949	1.950	6,070	+0.01(+0.41%)
Feb 23, 2007	1.946	1.946	1.942	1.942	6,070	+0.00(+0.14%)
Feb 22, 2007	1.949	1.949	1.940	1.940	12,141	-0.00(-0.07%)
Feb 21, 2007	1.949	1.949	1.941	1.941	13,659	-0.00(-0.20%)
Feb 20, 2007	1.958	1.970	1.945	1.945	76,645	-0.01(-0.67%)
Feb 16, 2007	1.958	1.958	1.958	1.958	0	+0.00(+0.00%)
Feb 15, 2007	1.950	1.961	1.950	1.958	34,149	+0.01(+0.34%)
Feb 14, 2007	1.940	1.952	1.940	1.952	9,106	+0.01(+0.61%)
Feb 13, 2007	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Feb 12, 2007	1.940	1.940	1.940	1.940	758	-0.01(-0.67%)
Feb 09, 2007	1.949	1.953	1.937	1.953	31,872	+0.01(+0.47%)
Feb 08, 2007	1.941	1.944	1.941	1.944	10,624	+0.00(+0.00%)
Feb 07, 2007	1.940	1.944	1.940	1.944	6,070	+0.00(+0.14%)
Feb 06, 2007	1.962	1.970	1.937	1.941	51,603	-0.02(-1.14%)
Feb 05, 2007	1.966	1.966	1.963	1.963	4,553	-0.01(-0.67%)
Feb 02, 2007	1.956	1.977	1.956	1.977	33,390	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.