Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.683	1.739	1.667	1.674	128,248	-0.02(-1.24%)
Feb 28, 2008	1.703	1.716	1.695	1.695	66,021	-0.02(-1.15%)
Feb 27, 2008	1.699	1.733	1.699	1.714	57,674	+0.01(+0.85%)
Feb 26, 2008	1.680	1.700	1.680	1.700	17,453	+0.02(+1.18%)
Feb 25, 2008	1.681	1.681	1.668	1.680	22,766	-0.00(-0.00%)
Feb 22, 2008	1.703	1.712	1.680	1.680	74,369	-0.03(-1.47%)
Feb 21, 2008	1.706	1.708	1.705	1.705	55,397	-0.01(-0.38%)
Feb 20, 2008	1.710	1.718	1.700	1.712	31,872	-0.00(-0.23%)
Feb 19, 2008	1.706	1.718	1.706	1.716	54,638	+0.01(+0.85%)
Feb 18, 2008	1.705	1.712	1.700	1.701	0	+0.00(+0.00%)
Feb 15, 2008	1.705	1.712	1.700	1.701	14,418	-0.03(-1.45%)
Feb 14, 2008	1.766	1.766	1.726	1.726	48,575	-0.05(-2.85%)
Feb 13, 2008	1.795	1.795	1.774	1.777	62,227	-0.03(-1.81%)
Feb 12, 2008	1.766	1.813	1.766	1.810	127,490	+0.05(+2.56%)
Feb 11, 2008	1.766	1.766	1.764	1.764	25,042	+0.00(+0.07%)
Feb 08, 2008	1.772	1.772	1.763	1.763	18,212	-0.02(-0.96%)
Feb 07, 2008	1.782	1.782	1.780	1.780	26,560	-0.01(-0.52%)
Feb 06, 2008	1.796	1.796	1.787	1.790	25,801	-0.01(-0.29%)
Feb 05, 2008	1.766	1.803	1.766	1.795	30,354	+0.02(+1.19%)
Feb 04, 2008	1.824	1.824	1.768	1.774	15,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.