Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.473	3.482	3.473	3.482	11,200	+0.01(+0.29%)
Feb 25, 2010	3.465	3.473	3.465	3.473	1,628	+0.01(+0.29%)
Feb 24, 2010	3.478	3.482	3.462	3.462	7,600	+0.01(+0.36%)
Feb 23, 2010	3.482	3.482	3.450	3.450	4,000	-0.03(-0.93%)
Feb 22, 2010	3.487	3.487	3.455	3.482	16,580	-0.00(-0.07%)
Feb 19, 2010	3.415	3.487	3.413	3.485	26,000	+0.06(+1.87%)
Feb 18, 2010	3.478	3.478	3.421	3.421	15,892	-0.07(-1.91%)
Feb 17, 2010	3.487	3.487	3.487	3.487	1,600	+0.00(+0.00%)
Feb 16, 2010	3.292	3.487	3.292	3.487	23,684	+0.04(+1.09%)
Feb 12, 2010	3.450	3.450	3.450	3.450	5,600	+0.01(+0.17%)
Feb 11, 2010	3.405	3.467	3.405	3.444	24,400	+0.04(+1.22%)
Feb 10, 2010	3.425	3.425	3.402	3.402	9,040	-0.00(-0.07%)
Feb 09, 2010	3.395	3.425	3.377	3.405	23,720	+0.04(+1.26%)
Feb 08, 2010	3.348	3.400	3.337	3.362	26,240	-0.00(-0.07%)
Feb 05, 2010	3.400	3.402	3.350	3.365	26,468	-0.02(-0.74%)
Feb 04, 2010	3.350	3.390	3.348	3.390	19,200	+0.06(+1.68%)
Feb 03, 2010	3.353	3.353	3.334	3.334	12,604	-0.01(-0.33%)
Feb 02, 2010	3.345	3.350	3.330	3.345	23,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.