Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.503	3.627	3.502	3.627	48,320	+0.12(+3.47%)
Feb 26, 2015	3.558	3.558	3.506	3.506	10,792	-0.03(-0.90%)
Feb 25, 2015	3.518	3.538	3.518	3.538	27,332	+0.04(+1.07%)
Feb 24, 2015	3.482	3.500	3.480	3.500	21,756	-0.03(-0.78%)
Feb 23, 2015	3.510	3.527	3.506	3.527	4,632	+0.02(+0.67%)
Feb 20, 2015	3.498	3.510	3.498	3.504	5,984	+0.02(+0.55%)
Feb 19, 2015	3.527	3.527	3.470	3.485	45,648	-0.04(-1.06%)
Feb 18, 2015	3.490	3.522	3.470	3.522	16,952	-0.01(-0.35%)
Feb 17, 2015	3.595	3.595	3.470	3.535	44,876	-0.08(-2.28%)
Feb 13, 2015	3.688	3.618	3.618	3.618	17,200	-0.04(-1.16%)
Feb 12, 2015	3.683	3.688	3.650	3.660	41,016	-0.02(-0.54%)
Feb 11, 2015	3.663	3.685	3.663	3.680	5,848	+0.00(+0.13%)
Feb 10, 2015	3.600	3.697	3.592	3.675	27,940	+0.06(+1.73%)
Feb 09, 2015	3.611	3.625	3.590	3.612	17,292	-0.02(-0.69%)
Feb 06, 2015	3.638	3.638	3.637	3.637	2,400	-0.01(-0.34%)
Feb 05, 2015	3.607	3.675	3.562	3.650	40,172	+0.05(+1.39%)
Feb 04, 2015	3.625	3.625	3.565	3.600	26,800	-0.03(-0.76%)
Feb 03, 2015	3.638	3.640	3.585	3.627	18,260	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.