Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.635	3.687	3.592	3.592	21,624	-0.04(-1.13%)
Feb 26, 2016	3.647	3.655	3.595	3.633	24,740	+0.06(+1.76%)
Feb 25, 2016	3.627	3.627	3.571	3.571	17,924	-0.01(-0.33%)
Feb 24, 2016	3.585	3.585	3.583	3.583	7,536	+0.02(+0.70%)
Feb 23, 2016	3.542	3.558	3.542	3.558	8,408	-0.03(-0.77%)
Feb 22, 2016	3.572	3.585	3.533	3.585	27,108	+0.02(+0.70%)
Feb 19, 2016	3.658	3.658	3.560	3.560	17,364	-0.06(-1.59%)
Feb 18, 2016	3.625	3.640	3.605	3.618	41,008	+0.01(+0.14%)
Feb 17, 2016	3.612	3.612	3.612	3.612	904	+0.02(+0.70%)
Feb 16, 2016	3.587	3.618	3.587	3.587	7,920	-0.02(-0.49%)
Feb 12, 2016	3.595	3.605	3.605	3.605	11,200	+0.02(+0.49%)
Feb 11, 2016	3.595	3.600	3.587	3.587	16,120	-0.00(-0.07%)
Feb 10, 2016	3.591	3.625	3.590	3.590	13,880	-0.02(-0.49%)
Feb 09, 2016	3.590	3.607	3.590	3.607	2,352	+0.01(+0.30%)
Feb 08, 2016	3.620	3.625	3.587	3.597	23,300	-0.02(-0.54%)
Feb 05, 2016	3.618	3.618	3.616	3.616	3,604	+0.03(+0.73%)
Feb 04, 2016	3.607	3.618	3.590	3.590	11,000	+0.00(+0.02%)
Feb 03, 2016	3.589	3.589	3.589	3.589	2,000	+0.00(+0.05%)
Feb 02, 2016	3.575	3.587	3.575	3.587	9,692	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.