Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		3.120	3.120	3.120	12	+0.00(+0.08%)
Feb 27, 2018	3.072	3.135	3.072	3.118	154,724	-0.02(-0.64%)
Feb 26, 2018	3.135	3.138	3.132	3.138	16,160	+0.00(+0.08%)
Feb 23, 2018	3.115	3.135	3.115	3.135	19,012	+0.01(+0.48%)
Feb 22, 2018	3.098	3.123	3.098	3.120	29,616	-0.01(-0.24%)
Feb 21, 2018	3.139	3.139	3.128	3.128	20,820	-0.01(-0.32%)
Feb 20, 2018	3.165	3.165	3.127	3.137	14,868	-0.01(-0.16%)
Feb 16, 2018		3.143	3.143	3.143	0	+0.01(+0.19%)
Feb 15, 2018	3.132	3.147	3.123	3.136	39,684	+0.02(+0.65%)
Feb 14, 2018	3.120	3.125	3.115	3.116	15,824	-0.01(-0.45%)
Feb 13, 2018	3.139	3.139	3.130	3.130	1,180	-0.00(-0.15%)
Feb 12, 2018	3.115	3.138	3.115	3.135	39,784	+0.00(+0.16%)
Feb 09, 2018	3.140	3.143	3.103	3.130	45,428	-0.02(-0.56%)
Feb 08, 2018	3.132	3.147	3.128	3.147	22,976	+0.00(+0.00%)
Feb 07, 2018		3.145	3.119	3.147	53,520	+0.02(+0.80%)
Feb 06, 2018	3.107	3.123	3.103	3.123	43,680	+0.02(+0.64%)
Feb 05, 2018		3.100	3.103	3.103	62,436	+0.00(+0.00%)
Feb 02, 2018	3.123	3.123	3.102	3.103	11,600	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.