Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				32.50	665	-1.74(-5.08%)
Feb 28, 2024	32.02	34.40	32.02	34.24	1,497	+0.37(+1.09%)
Feb 26, 2024				33.87	562	+0.84(+2.54%)
Feb 23, 2024	33.80	33.80	31.98	33.03	1,969	-0.83(-2.45%)
Feb 22, 2024	33.70	33.86	32.06	33.86	21,393	+1.21(+3.71%)
Feb 21, 2024	33.59	33.75	31.80	32.65	1,672	+1.02(+3.22%)
Feb 20, 2024	32.85	33.49	31.63	31.63	2,073	-1.17(-3.57%)
Feb 16, 2024	32.69	32.85	31.41	32.80	1,236	+1.56(+4.99%)
Feb 15, 2024	32.66	32.80	31.19	31.24	1,758	-0.66(-2.07%)
Feb 14, 2024	32.46	32.62	31.06	31.90	15,176	+0.25(+0.79%)
Feb 13, 2024	31.74	31.94	30.67	31.65	2,483	+1.27(+4.18%)
Feb 12, 2024	31.93	32.08	30.22	30.38	2,521	-1.55(-4.85%)
Feb 09, 2024	31.88	32.22	30.16	31.93	1,141	+0.05(+0.16%)
Feb 08, 2024	32.15	32.15	30.86	31.88	4,145	+0.54(+1.72%)
Feb 07, 2024	31.18	31.44	31.18	31.34	577	+0.84(+2.75%)
Feb 06, 2024	31.36	31.52	30.50	30.50	2,958	-0.97(-3.08%)
Feb 05, 2024	31.75	31.91	29.94	31.47	1,342	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.