Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.500	5.580	5.420	5.420	145,098	+0.01(+0.18%)
Feb 28, 2024	5.090	5.580	5.090	5.410	82,579	-0.10(-1.81%)
Feb 27, 2024	5.580	5.670	5.500	5.510	30,032	-0.04(-0.72%)
Feb 26, 2024	5.615	5.639	5.550	5.550	44,237	-0.06(-1.07%)
Feb 23, 2024	5.695	5.700	5.610	5.610	6,361	-0.17(-2.94%)
Feb 22, 2024	5.720	5.790	5.650	5.780	11,879	+0.06(+1.05%)
Feb 21, 2024	5.460	5.790	5.460	5.720	22,732	-0.02(-0.35%)
Feb 20, 2024	5.530	5.839	5.530	5.740	11,814	-0.10(-1.71%)
Feb 16, 2024	5.730	5.863	5.730	5.840	55,383	-0.16(-2.67%)
Feb 15, 2024	5.875	6.000	5.875	6.000	33,513	+0.00(+0.00%)
Feb 14, 2024	5.975	6.000	5.950	6.000	31,368	+0.01(+0.17%)
Feb 13, 2024	5.990	6.018	5.860	5.990	18,519	-0.03(-0.50%)
Feb 12, 2024	6.002	6.100	5.950	6.020	18,601	+0.02(+0.33%)
Feb 09, 2024	6.170	6.170	5.920	6.000	18,532	-0.05(-0.83%)
Feb 08, 2024	5.990	6.050	5.910	6.050	39,370	+0.01(+0.17%)
Feb 07, 2024	6.035	6.100	5.930	6.040	12,359	+0.09(+1.51%)
Feb 06, 2024	5.880	5.955	5.880	5.950	27,651	+0.07(+1.19%)
Feb 05, 2024	5.530	5.880	5.530	5.880	157,119	+0.07(+1.20%)
Feb 02, 2024	5.730	5.830	5.653	5.810	39,591	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.