(OP: PSRHF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4918	0.5726	0.4300	0.5700	223,639	+0.17(+41.44%)
Feb 28, 2024	0.4077	0.4077	0.3800	0.4030	13,381	+0.01(+3.28%)
Feb 27, 2024	0.3902	0.3902	0.3902	0.3902	6,210	+0.00(+0.08%)
Feb 26, 2024	0.4000	0.4121	0.3899	0.3899	65,883	-0.00(-0.79%)
Feb 23, 2024	0.3762	0.3984	0.3279	0.3930	167,352	-0.01(-1.28%)
Feb 22, 2024	0.3616	0.4200	0.3616	0.3981	82,599	+0.01(+2.08%)
Feb 21, 2024	0.3600	0.4047	0.3580	0.3900	161,594	+0.03(+7.50%)
Feb 20, 2024	0.3754	0.3924	0.3590	0.3628	95,421	-0.01(-1.55%)
Feb 16, 2024	0.3386	0.3685	0.3288	0.3685	61,986	+0.04(+12.69%)
Feb 15, 2024	0.3148	0.3280	0.3148	0.3270	11,813	+0.01(+2.54%)
Feb 14, 2024	0.3186	0.3189	0.3186	0.3189	3,220	+0.01(+3.54%)
Feb 13, 2024	0.3194	0.3194	0.2800	0.3080	53,714	-0.02(-6.33%)
Feb 12, 2024	0.3282	0.3288	0.3237	0.3288	30,841	+0.00(+1.26%)
Feb 09, 2024	0.3250	0.3398	0.3243	0.3247	53,602	-0.03(-7.62%)
Feb 08, 2024	0.3300	0.3515	0.3268	0.3515	100,540	+0.02(+6.55%)
Feb 07, 2024	0.3500	0.3500	0.3299	0.3299	53,271	+0.00(+0.00%)
Feb 06, 2024	0.3302	0.3386	0.3299	0.3299	97,354	-0.00(-0.03%)
Feb 05, 2024	0.3400	0.3500	0.3200	0.3300	91,302	+0.01(+4.07%)
Feb 02, 2024	0.3324	0.3324	0.3139	0.3171	67,000	+0.02(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.