Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0100	0.0107	0.0080	0.0106	1,844,835	+0.00(+5.60%)
Feb 27, 2017	0.0106	0.0107	0.0063	0.0100	1,827,102	+0.00(+0.00%)
Feb 24, 2017	0.0110	0.0110	0.0094	0.0100	2,715,716	-0.00(-11.19%)
Feb 23, 2017	0.0113	0.0114	0.0100	0.0113	869,831	+0.00(+12.60%)
Feb 22, 2017	0.0100	0.0115	0.0098	0.0100	1,340,526	+0.00(+0.00%)
Feb 21, 2017	0.0110	0.0115	0.0092	0.0100	2,642,710	-0.00(-13.79%)
Feb 17, 2017		0.0116	0.0116	0.0116	0	-0.00(-6.45%)
Feb 16, 2017	0.0114	0.0130	0.0103	0.0124	1,441,103	-0.00(-4.62%)
Feb 15, 2017	0.0168	0.0168	0.0111	0.0130	2,865,131	-0.00(-21.87%)
Feb 14, 2017	0.0150	0.0184	0.0140	0.0166	5,005,076	+0.00(+8.05%)
Feb 13, 2017	0.0124	0.0160	0.0120	0.0154	4,456,422	+0.00(+12.41%)
Feb 10, 2017	0.0106	0.0145	0.0099	0.0137	4,360,234	+0.00(+23.42%)
Feb 09, 2017	0.0122	0.0150	0.0090	0.0111	9,980,618	-0.00(-7.50%)
Feb 08, 2017	0.0100	0.0123	0.0098	0.0120	2,940,200	+0.00(+5.26%)
Feb 07, 2017	0.0130	0.0130	0.0100	0.0114	1,557,313	-0.00(-12.31%)
Feb 06, 2017	0.0152	0.0152	0.0105	0.0130	1,697,020	-0.00(-7.14%)
Feb 03, 2017	0.0155	0.0160	0.0139	0.0140	1,097,680	-0.00(-22.22%)
Feb 02, 2017	0.0180	0.0200	0.0150	0.0180	1,910,818	-0.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.