Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0071	0.0101	0.0071	0.0100	1,446,999	-0.00(-2.91%)
Feb 27, 2019	0.0101	0.0103	0.0090	0.0103	388,000	+0.00(+1.98%)
Feb 26, 2019	0.0098	0.0101	0.0090	0.0101	572,315	+0.00(+3.06%)
Feb 25, 2019	0.0085	0.0098	0.0085	0.0098	190,500	+0.00(+2.08%)
Feb 21, 2019		0.0096	0.0096	0.0096	0	+0.00(+3.23%)
Feb 20, 2019	0.0080	0.0094	0.0080	0.0093	162,400	-0.00(-2.11%)
Feb 19, 2019	0.0095	0.0095	0.0095	0.0095	50,799	+0.00(+0.00%)
Feb 15, 2019	0.0095	0.0095	0.0095	0.0095	300	-0.00(-3.06%)
Feb 14, 2019	0.0095	0.0098	0.0095	0.0098	53,096	-0.00(-1.01%)
Feb 13, 2019	0.0099	0.0099	0.0099	0.0099	1,780	-0.00(-3.88%)
Feb 12, 2019	0.0108	0.0108	0.0076	0.0103	305,950	-0.00(-4.63%)
Feb 11, 2019	0.0080	0.0110	0.0075	0.0108	185,100	+0.00(+5.88%)
Feb 08, 2019	0.0082	0.0102	0.0080	0.0102	1,404,100	+0.00(+24.39%)
Feb 07, 2019	0.0090	0.0093	0.0082	0.0082	236,672	-0.00(-6.82%)
Feb 06, 2019	0.0071	0.0096	0.0069	0.0088	1,893,773	+0.00(+14.29%)
Feb 05, 2019	0.0086	0.0095	0.0077	0.0077	564,386	-0.00(-19.79%)
Feb 04, 2019	0.0110	0.0110	0.0090	0.0096	1,094,584	-0.00(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.