Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.33	12.33	12.26	12.26	1,830	+0.02(+0.16%)
Feb 26, 2015	12.28	12.28	12.20	12.24	7,495	-0.14(-1.10%)
Feb 25, 2015	12.34	12.38	12.29	12.38	1,693	+0.17(+1.36%)
Feb 24, 2015	12.09	12.21	12.09	12.21	2,848	+0.27(+2.26%)
Feb 23, 2015	11.94	11.95	11.91	11.94	1,793	-0.10(-0.83%)
Feb 20, 2015	11.93	12.11	11.93	12.04	4,296	+0.16(+1.35%)
Feb 19, 2015	11.93	11.93	11.84	11.88	9,805	+0.02(+0.17%)
Feb 18, 2015	11.84	11.90	11.80	11.86	15,559	+0.04(+0.34%)
Feb 17, 2015	11.82	11.86	11.79	11.82	7,288	+0.15(+1.29%)
Feb 13, 2015		11.67	11.67	11.67	0	-0.14(-1.19%)
Feb 12, 2015	11.72	11.81	11.72	11.81	4,420	+0.27(+2.34%)
Feb 11, 2015	11.52	11.55	11.49	11.54	3,388	-0.07(-0.60%)
Feb 10, 2015	11.55	11.63	11.55	11.61	14,775	+0.18(+1.57%)
Feb 09, 2015	11.43	11.49	11.40	11.43	16,444	-0.12(-1.04%)
Feb 06, 2015	11.58	11.58	11.47	11.55	7,066	-0.06(-0.52%)
Feb 05, 2015	11.60	11.62	11.54	11.61	4,219	-0.08(-0.68%)
Feb 04, 2015	11.60	11.69	11.59	11.69	7,668	+0.09(+0.78%)
Feb 03, 2015	11.67	11.67	11.56	11.60	12,567	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.