Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.82	52.83	52.19	52.29	37,237	-0.33(-0.63%)
Feb 28, 2024	52.54	52.80	52.53	52.62	45,335	-0.20(-0.38%)
Feb 27, 2024	52.52	52.89	52.52	52.82	28,775	+0.52(+0.99%)
Feb 26, 2024	52.60	52.67	52.26	52.30	18,805	-0.28(-0.53%)
Feb 23, 2024	52.55	52.69	52.49	52.58	29,385	+0.33(+0.63%)
Feb 22, 2024	52.06	52.38	51.98	52.25	29,922	+0.56(+1.08%)
Feb 21, 2024	51.58	51.69	51.29	51.69	64,219	+0.14(+0.27%)
Feb 20, 2024	51.78	51.80	51.38	51.55	24,633	-0.29(-0.56%)
Feb 16, 2024	51.66	52.02	51.62	51.84	26,810	-0.31(-0.59%)
Feb 15, 2024	52.18	52.30	51.94	52.15	60,839	-0.27(-0.52%)
Feb 14, 2024	51.81	52.46	51.67	52.42	91,985	+2.77(+5.58%)
Feb 13, 2024	49.59	49.89	49.42	49.65	174,139	-1.28(-2.51%)
Feb 12, 2024	50.63	51.11	50.63	50.93	46,058	-0.13(-0.25%)
Feb 09, 2024	50.66	51.10	50.59	51.06	28,716	-0.01(-0.02%)
Feb 08, 2024	50.95	51.12	50.71	51.07	209,646	+1.11(+2.22%)
Feb 07, 2024	50.50	50.51	49.89	49.96	639,932	-1.28(-2.50%)
Feb 06, 2024	50.73	51.63	50.68	51.24	324,852	-0.08(-0.16%)
Feb 05, 2024	51.14	51.33	50.52	51.32	558,096	+1.50(+3.01%)
Feb 02, 2024	50.02	50.02	49.52	49.82	371,970	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.