Softbank Corp ADR (OP: SFTBY )

27.27 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.33 37.55 37.12 37.36 77,564 -0.12(-0.32%)
Feb 27, 2017 37.60 37.60 37.33 37.48 44,740 -0.63(-1.65%)
Feb 24, 2017 38.15 38.20 37.91 38.11 69,432 -0.11(-0.29%)
Feb 23, 2017 38.37 38.52 38.15 38.22 337,973 -0.26(-0.69%)
Feb 22, 2017 38.50 38.69 38.40 38.49 53,148 -0.17(-0.43%)
Feb 21, 2017 38.39 38.87 38.39 38.65 155,272 -0.46(-1.18%)
Feb 17, 2017 39.11 39.11 39.11 0 +1.22(+3.21%)
Feb 16, 2017 37.88 37.95 37.75 37.89 43,281 -0.01(-0.02%)
Feb 15, 2017 38.26 38.26 37.66 37.90 79,434 +0.17(+0.44%)
Feb 14, 2017 37.99 38.09 37.31 37.74 66,342 -0.40(-1.06%)
Feb 13, 2017 38.10 38.44 38.00 38.14 145,823 -0.61(-1.57%)
Feb 10, 2017 38.87 39.16 38.57 38.75 43,467 -0.38(-0.98%)
Feb 09, 2017 39.27 39.32 38.36 39.13 63,753 -0.18(-0.46%)
Feb 08, 2017 38.81 39.34 38.81 39.31 126,432 +0.64(+1.66%)
Feb 07, 2017 38.74 38.75 38.29 38.67 1,334,972 +0.07(+0.18%)
Feb 06, 2017 38.12 38.60 38.00 38.60 89,586 +0.41(+1.09%)
Feb 03, 2017 38.40 38.52 37.92 38.19 52,298 -0.22(-0.59%)
Feb 02, 2017 38.84 39.18 38.35 38.41 36,133 -0.64(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.